時価総額
- 2010年3月31日
- 616億6974万
- 2011年3月31日
- 525億6114万
- 2012年3月30日
- 588億3263万
- 2013年3月29日
- 920億4224万
- 2014年3月31日
- 1042億6760万
- 2015年3月31日
- 1200億3047万
- 2016年3月31日
- 868億1857万
- 2017年3月31日
- 1069億2002万
- 2018年3月30日
- 1375億9202万
- 2019年3月29日
- 1328億2377万
- 2020年3月31日
- 6553億9348万
- 2021年3月31日
- 2901億1659万
- 2022年3月31日
- 2660億1100万
- 2023年3月31日
- 2405億6146万
- 2024年3月29日
- 3776億3068万
2024/03/04~2024/07/26
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,483 | 2,505 | 2,471 | 2,478 | -0.84% | 240,100 | 3700億1848万 | +0.9% | 20.51 | 2.42 |
07/25 | 2,493 | 2,505 | 2,454 | 2,499 | -0.6% | 304,900 | 3731億5423万 | +2% | 20.68 | 2.44 |
07/24 | 2,506 | 2,537 | 2,505 | 2,514 | -0.48% | 228,300 | 3753億9405万 | +2.82% | 20.81 | 2.45 |
07/23 | 2,506 | 2,536 | 2,493 | 2,526 | +1.04% | 310,400 | 3771億8590万 | +3.61% | 20.9 | 2.47 |
07/22 | 2,527 | 2,540 | 2,486 | 2,500 | -1.15% | 215,300 | 3733億355万 | +2.88% | 20.69 | 2.44 |
07/19 | 2,502 | 2,545 | 2,500 | 2,529 | +1.53% | 268,300 | 3776億3387万 | +4.5% | 20.93 | 2.47 |
07/18 | 2,485 | 2,524 | 2,480 | 2,491 | -0.48% | 347,000 | 3719億5965万 | +3.45% | 20.62 | 2.43 |
07/17 | 2,514 | 2,529 | 2,498 | 2,503 | +0.48% | 324,600 | 3737億5151万 | +4.42% | 20.71 | 2.44 |
07/16 | 2,490 | 2,520 | 2,472 | 2,491 | +0.77% | 219,800 | 3719億5965万 | +4.44% | 20.62 | 2.43 |
07/12 | 2,453 | 2,485 | 2,452 | 2,472 | +0.24% | 251,200 | 3691億2255万 | +4.17% | 20.46 | 2.41 |
07/11 | 2,460 | 2,474 | 2,447 | 2,466 | +1.11% | 230,700 | 3682億2662万 | +4.4% | 20.41 | 2.41 |
07/10 | 2,446 | 2,452 | 2,418 | 2,439 | -0.37% | 255,500 | 3641億9494万 | +3.79% | 20.18 | 2.38 |
07/09 | 2,460 | 2,464 | 2,427 | 2,448 | -0.08% | 313,000 | 3655億3883万 | +4.66% | 20.26 | 2.39 |
07/08 | 2,459 | 2,460 | 2,428 | 2,450 | -0.24% | 229,400 | 3658億3748万 | +5.2% | 20.28 | 2.39 |
07/05 | 2,475 | 2,478 | 2,438 | 2,456 | -0.77% | 143,000 | 3667億3340万 | +5.91% | 20.33 | 2.4 |
07/04 | 2,469 | 2,475 | 2,448 | 2,475 | +1.1% | 173,800 | 3695億7051万 | +7.19% | 20.48 | 2.42 |
07/03 | 2,432 | 2,452 | 2,427 | 2,448 | +0.91% | 169,600 | 3655億3883万 | +6.53% | 20.26 | 2.39 |
07/02 | 2,432 | 2,442 | 2,407 | 2,426 | -0.7% | 204,100 | 3622億5376万 | +6.08% | 20.08 | 2.37 |
07/01 | 2,453 | 2,472 | 2,430 | 2,443 | 0% | 168,500 | 3647億9223万 | +7.2% | 20.22 | 2.39 |
06/28 | 2,474 | 2,491 | 2,436 | 2,443 | -0.41% | 274,900 | 3647億9223万 | +7.62% | 20.22 | 2.39 |
06/27 | 2,385 | 2,453 | 2,379 | 2,453 | +2.85% | 341,900 | 3662億8544万 | +8.44% | 20.3 | 2.4 |
06/26 | 2,368 | 2,410 | 2,363 | 2,385 | +0.63% | 312,100 | 3561億3158万 | +5.81% | 19.74 | 2.33 |
06/25 | 2,333 | 2,373 | 2,317 | 2,370 | +1.33% | 242,400 | 3538億9176万 | +5.38% | 19.61 | 2.31 |
06/24 | 2,359 | 2,377 | 2,327 | 2,339 | -0.38% | 227,300 | 3492億6280万 | +4.09% | 19.36 | 2.28 |
06/21 | 2,328 | 2,365 | 2,314 | 2,348 | +0.17% | 1,024,200 | 3506億669万 | +4.49% | 19.43 | 2.29 |
06/20 | 2,366 | 2,398 | 2,329 | 2,344 | -1.01% | 385,800 | 3500億941万 | +4.22% | 19.4 | 2.29 |
06/19 | 2,364 | 2,398 | 2,356 | 2,368 | +1.02% | 334,000 | 3535億9312万 | +5.2% | 19.6 | 2.31 |
06/18 | 2,324 | 2,362 | 2,324 | 2,344 | +1.52% | 357,300 | 3500億941万 | +4.09% | 19.4 | 2.29 |
06/17 | 2,270 | 2,330 | 2,256 | 2,309 | +2.08% | 531,900 | 3447億8316万 | +2.35% | 19.11 | 2.25 |
06/14 | 2,238 | 2,262 | 2,231 | 2,262 | +1.3% | 405,600 | 3377億6505万 | +0.04% | 18.72 | 2.21 |
06/13 | 2,222 | 2,253 | 2,219 | 2,233 | +1.45% | 329,300 | 3334億3473万 | -1.54% | 18.48 | 2.18 |
06/12 | 2,201 | 2,213 | 2,186 | 2,201 | -0.32% | 165,700 | 3286億5644万 | -3.46% | 18.22 | 2.15 |
06/11 | 2,225 | 2,235 | 2,206 | 2,208 | +0.09% | 279,000 | 3297億169万 | -3.71% | 18.27 | 2.16 |
06/10 | 2,194 | 2,233 | 2,189 | 2,206 | +0.68% | 344,500 | 3294億305万 | -4.42% | 18.26 | 2.15 |
06/07 | 2,176 | 2,191 | 2,156 | 2,191 | +1.34% | 233,800 | 3271億6323万 | -5.6% | 18.13 | 2.14 |
06/06 | 2,152 | 2,168 | 2,139 | 2,162 | +0.14% | 339,600 | 3228億3291万 | -7.45% | 17.89 | 2.11 |
06/05 | 2,170 | 2,182 | 2,159 | 2,159 | -1.46% | 261,100 | 3223億8494万 | -8.28% | 17.87 | 2.11 |
06/04 | 2,185 | 2,210 | 2,175 | 2,191 | -0.45% | 253,300 | 3271億6323万 | -7.59% | 18.13 | 2.14 |
06/03 | 2,230 | 2,257 | 2,186 | 2,201 | -1.12% | 292,000 | 3286億5644万 | -7.68% | 18.22 | 2.15 |
05/31 | 2,203 | 2,230 | 2,189 | 2,226 | +1.64% | 313,000 | 3323億8948万 | -7.17% | 18.42 | 2.17 |
05/30 | 2,160 | 2,192 | 2,151 | 2,190 | +0.23% | 283,000 | 3270億1391万 | -9.09% | 18.12 | 2.14 |
05/29 | 2,195 | 2,207 | 2,167 | 2,185 | -1.53% | 332,900 | 3262億6730万 | -9.79% | 18.08 | 2.13 |
05/28 | 2,223 | 2,245 | 2,208 | 2,219 | +0.14% | 272,400 | 3313億4423万 | -8.83% | 18.36 | 2.17 |
05/27 | 2,217 | 2,225 | 2,193 | 2,216 | -0.94% | 484,300 | 3308億9626万 | -9.44% | 18.34 | 2.16 |
05/24 | 2,205 | 2,274 | 2,176 | 2,237 | -0.58% | 564,700 | 3340億3201万 | -9.07% | 18.51 | 2.18 |
05/23 | 2,270 | 2,280 | 2,243 | 2,250 | -0.18% | 475,700 | 3359億7319万 | -9.09% | 18.62 | 2.2 |
05/22 | 2,305 | 2,314 | 2,244 | 2,254 | -2.93% | 588,700 | 3365億7048万 | -9.51% | 18.65 | 2.2 |
05/21 | 2,360 | 2,376 | 2,317 | 2,322 | -1.19% | 297,400 | 3467億2433万 | -7.34% | 19.22 | 2.27 |
05/20 | 2,380 | 2,404 | 2,346 | 2,350 | -1.59% | 247,600 | 3509億533万 | -6.71% | 19.45 | 2.29 |
05/17 | 2,373 | 2,408 | 2,363 | 2,388 | -0.13% | 253,300 | 3565億7955万 | -5.54% | 19.76 | 2.33 |
05/16 | 2,390 | 2,395 | 2,353 | 2,391 | -0.29% | 243,000 | 3570億2751万 | -5.57% | 19.79 | 2.33 |
05/15 | 2,451 | 2,469 | 2,398 | 2,398 | -1.84% | 129,400 | 3580億7276万 | -5.4% | 19.85 | 2.34 |
05/14 | 2,423 | 2,446 | 2,386 | 2,443 | +0.37% | 272,900 | 3647億9223万 | -3.71% | 20.22 | 2.39 |
05/13 | 2,400 | 2,434 | 2,388 | 2,434 | -0.45% | 347,900 | 3634億4833万 | -4.02% | 20.14 | 2.38 |
05/10 | 2,527 | 2,534 | 2,434 | 2,445 | -3.55% | 428,000 | 3650億9087万 | -3.59% | 20.23 | 2.39 |
05/09 | 2,538 | 2,564 | 2,514 | 2,535 | +0.08% | 148,100 | 3785億2980万 | -0.04% | 20.98 | 2.48 |
05/08 | 2,600 | 2,614 | 2,518 | 2,533 | -1.75% | 232,600 | 3782億3115万 | -0.04% | 20.96 | 2.47 |
05/07 | 2,548 | 2,593 | 2,531 | 2,578 | +2.38% | 385,100 | 3849億5062万 | +1.74% | 21.34 | 2.52 |
05/02 | 2,559 | 2,559 | 2,500 | 2,518 | -2.25% | 325,500 | 3759億9133万 | -0.51% | 20.84 | 2.46 |
05/01 | 2,615 | 2,638 | 2,576 | 2,576 | -1.72% | 291,700 | 3846億5198万 | +1.66% | 21.32 | 2.52 |
04/30 | 2,698 | 2,701 | 2,574 | 2,621 | +1.51% | 509,200 | 3913億7144万 | +3.39% | 21.69 | 2.56 |
04/26 | 2,526 | 2,583 | 2,397 | 2,582 | +2.5% | 649,600 | 3855億4790万 | +1.85% | 21.37 | 2.52 |
04/25 | 2,515 | 2,537 | 2,502 | 2,519 | -0.4% | 365,500 | 3761億4065万 | -0.83% | 20.85 | 2.46 |
04/24 | 2,519 | 2,548 | 2,503 | 2,529 | +0.8% | 349,600 | 3776億3387万 | -0.67% | 20.93 | 2.47 |
04/23 | 2,502 | 2,529 | 2,489 | 2,509 | -0.08% | 178,700 | 3746億4744万 | -1.61% | 20.76 | 2.45 |
04/22 | 2,505 | 2,534 | 2,491 | 2,511 | +0.68% | 352,900 | 3749億4608万 | -1.68% | 20.78 | 2.45 |
04/19 | 2,501 | 2,514 | 2,466 | 2,494 | -1.58% | 314,600 | 3724億762万 | -2.39% | 20.64 | 2.44 |
04/18 | 2,550 | 2,554 | 2,510 | 2,534 | -0.71% | 359,500 | 3783億8048万 | -0.94% | 20.97 | 2.47 |
04/17 | 2,597 | 2,599 | 2,529 | 2,552 | -2.56% | 280,000 | 3810億6826万 | -0.31% | 21.12 | 2.49 |
04/16 | 2,618 | 2,670 | 2,613 | 2,619 | -0.46% | 368,200 | 3910億7280万 | +2.26% | 21.67 | 2.56 |
04/15 | 2,603 | 2,646 | 2,590 | 2,631 | -0.68% | 189,000 | 3928億6465万 | +2.81% | 21.77 | 2.57 |
04/12 | 2,666 | 2,734 | 2,638 | 2,649 | +0.46% | 452,800 | 3955億5244万 | +3.56% | 21.92 | 2.59 |
04/11 | 2,549 | 2,729 | 2,544 | 2,637 | +2.85% | 794,900 | 3937億6058万 | +3.09% | 21.82 | 2.57 |
04/10 | 2,523 | 2,570 | 2,502 | 2,564 | +2.6% | 424,400 | 3828億6012万 | +0.2% | 21.22 | 2.5 |
04/09 | 2,469 | 2,499 | 2,465 | 2,499 | +1.83% | 220,800 | 3731億5423万 | -2.38% | 20.68 | 2.44 |
04/08 | 2,449 | 2,479 | 2,426 | 2,454 | +0.08% | 174,000 | 3664億3476万 | -4.18% | 20.31 | 2.4 |
04/05 | 2,410 | 2,461 | 2,404 | 2,452 | +0.74% | 245,800 | 3661億3612万 | -4.29% | 20.29 | 2.39 |
04/04 | 2,452 | 2,469 | 2,429 | 2,434 | +0.37% | 247,300 | 3634億4833万 | -5% | 20.14 | 2.38 |
04/03 | 2,432 | 2,448 | 2,403 | 2,425 | -0.78% | 377,100 | 3621億444万 | -5.42% | 20.07 | 2.37 |
04/02 | 2,483 | 2,491 | 2,434 | 2,444 | -1.57% | 278,000 | 3649億4155万 | -4.75% | 20.23 | 2.39 |
04/01 | 2,525 | 2,546 | 2,463 | 2,483 | -2.05% | 241,900 | 3707億6508万 | -3.27% | 20.55 | 2.42 |
03/29 | 2,519 | 2,538 | 2,489 | 2,535 | +1.16% | 236,400 | 3785億2980万 | -1.21% | 24.64 | 2.48 |
03/28 | 2,570 | 2,584 | 2,490 | 2,506 | -3.69% | 314,900 | 3741億9948万 | -2.15% | 24.35 | 2.45 |
03/27 | 2,604 | 2,620 | 2,593 | 2,602 | +0.62% | 307,900 | 3885億3433万 | +1.76% | 25.29 | 2.54 |
03/26 | 2,618 | 2,626 | 2,573 | 2,586 | -1.41% | 189,200 | 3861億4519万 | +1.53% | 25.13 | 2.53 |
03/25 | 2,710 | 2,726 | 2,623 | 2,623 | -3% | 192,300 | 3916億7008万 | +3.35% | 25.49 | 2.56 |
03/22 | 2,684 | 2,704 | 2,673 | 2,704 | +1.35% | 383,600 | 4037億6512万 | +6.96% | 26.28 | 2.64 |
03/21 | 2,640 | 2,678 | 2,630 | 2,668 | +1.64% | 250,900 | 3983億8955万 | +6.08% | 25.93 | 2.61 |
03/19 | 2,634 | 2,646 | 2,602 | 2,625 | +0.54% | 299,700 | 3919億6873万 | +4.83% | 25.51 | 2.56 |
03/18 | 2,565 | 2,630 | 2,564 | 2,611 | +2.39% | 433,800 | 3898億7823万 | +4.69% | 25.37 | 2.55 |
03/15 | 2,550 | 2,577 | 2,547 | 2,550 | -0.55% | 589,300 | 3807億6962万 | +2.62% | 24.78 | 2.49 |
03/14 | 2,549 | 2,573 | 2,545 | 2,564 | -0.7% | 326,400 | 3828億6012万 | +3.55% | 24.92 | 2.5 |
03/13 | 2,590 | 2,613 | 2,563 | 2,582 | +0.39% | 339,400 | 3855億4790万 | +4.66% | 25.09 | 2.52 |
03/12 | 2,526 | 2,579 | 2,526 | 2,572 | +0.31% | 389,000 | 3840億5469万 | +4.64% | 24.99 | 2.51 |
03/11 | 2,578 | 2,588 | 2,533 | 2,564 | -2.1% | 418,900 | 3828億6012万 | +4.53% | 24.92 | 2.5 |
03/08 | 2,609 | 2,655 | 2,597 | 2,619 | -1.36% | 524,100 | 3910億7280万 | +7.03% | 25.45 | 2.56 |
03/07 | 2,697 | 2,711 | 2,643 | 2,655 | +0.3% | 631,400 | 3964億4837万 | +8.9% | 25.8 | 2.59 |
03/06 | 2,602 | 2,668 | 2,598 | 2,647 | +1.57% | 727,200 | 3952億5380万 | +9.06% | 25.72 | 2.58 |
03/05 | 2,540 | 2,626 | 2,528 | 2,606 | +3.45% | 659,200 | 3891億3162万 | +8.04% | 25.33 | 2.54 |
03/04 | 2,500 | 2,529 | 2,490 | 2,519 | +1.49% | 371,700 | 3761億4065万 | +5.05% | 24.48 | 2.46 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 446 1,338 8/24 | 268 805 4/1 | 1,363,200 454,400 2/1 | - | - | 616億6974万 3/31 |
2011年 3月期 | 422 1,267 4/5 | 285 856 11/8 | 1,164,900 388,300 11/24 | 630億6341万 | 426億637万 | 525億6114万 3/31 |
2012年 3月期 | 420 1,259 12/8 | 315 944 5/23 | 1,090,200 363,400 10/28 | 626億6522万 | 469億8647万 | 588億3263万 3/30 |
2013年 3月期 | 623 1,868 3/29 1,868 3/27 | 382 1,145 4/5 | 1,142,400 380,800 12/19 | 929億7747万 | 569億9100万 | 920億4224万 3/29 |
2014年 3月期 | 872 2,615 11/13 | 575 1,725 4/2 | 1,591,800 530,600 5/7 | 1301億5850万 | 858億5981万 | 1042億6760万 3/31 |
2015年 3月期 | 893 2,680 7/30 | 659 1,977 4/24 | 1,816,500 605,500 12/3 | 1333億9380万 | 984億281万 | 1200億3047万 3/31 |
2016年 3月期 | 947 2,841 6/25 | 543 1,628 2/12 | 1,072,500 357,500 3/31 | 1414億738万 | 810億3175万 | 868億1857万 3/31 |
2017年 3月期 | 750 2,251 1/6 | 521 1,563 8/17 | 1,049,700 349,900 5/2 | 1120億4083万 | 777億9646万 | 1069億2002万 3/31 |
2018年 3月期 | 1,043 3,130 11/8 | 691 2,074 4/13 | 1,091,400 363,800 4/28 | 1557億9201万 | 1032億3087万 | 1375億9202万 3/30 |
2019年 3月期 | 984 2,952 4/25 | 729 2,187 1/30 | 946,800 315,600 10/30 | 1469億3227万 | 1088億5531万 | 1328億2377万 3/29 |
2020年 3月期 | 1,485 4,455 3/31 | 838 2,513 8/6 | 1,464,300 488,100 3/25 | 2217億4231万 | 1250億8157万 | 6553億9348万 3/31 |
2021年 3月期 | 2,335 7/30 | 1,247 3,740 4/6 | 3,430,900 7/30 | 3486億6551万 | 1861億5403万 | 2901億1659万 3/31 |
2022年 3月期 | 2,289 9/15 | 1,530 1/31 | 1,445,200 2/1 | 3417億9673万 | 2284億6177万 | 2660億1100万 3/31 |
2023年 3月期 | 2,008 7/27 | 1,512 11/2 | 1,804,400 10/28 | 2998億3741万 | 2257億7398万 | 2405億6146万 3/31 |
2024年 3月期 | 2,726 3/25 | 1,565 4/6 | 2,292,200 10/30 | 4070億5019万 | 2336億8802万 | 3776億3068万 3/29 |
最新 | 2,478 2024/7/26 | 240,100 | 3700億1848万 |