1973 NECネッツエスアイ

1973
2019/07/16
時価
1374億円
PER 予
15.4倍
2010年以降
7.1-23.52倍
(2010-2019年)
PBR
1.26倍
2010年以降
0.54-1.5倍
(2010-2019年)
配当 予
2.9%
ROE 予
8.16%
ROA 予
4.12%
資料
Link
CSV,JSON

イベントチャート

2019/02/15~2019/07/16

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/162,7732,7792,7382,762-0.25%48,4001374億7525万-1.67%
07/122,8162,8182,7622,769-1.67%67,2001378億2367万-1.46%
07/112,8042,8502,8022,816+0.46%86,0001401億6304万+0.21%
07/102,7852,8122,7732,803+0.25%72,4001395億1598万-0.14%
07/092,8072,8292,7822,796+0.22%75,0001391億6756万-0.25%
07/082,8062,8252,7902,790-0.78%58,5001388億6892万-0.25%
07/052,8452,8522,8082,812-0.78%54,6001399億6394万+0.75%
07/042,8102,8502,8102,834+1.14%52,6001410億5896万+1.65%
07/032,7972,8152,7832,802-0.04%83,3001394億6620万+0.61%
07/022,7922,8132,7802,803+0.04%87,5001395億1598万+0.65%
07/012,7962,8072,7572,802+1.93%116,6001394億6620万+0.54%
06/282,7732,7762,7462,749-0.97%71,0001368億2819万-1.43%
06/272,7772,7872,7612,7760%49,7001381億7208万-0.57%
06/262,7852,7972,7712,776-1.25%90,9001381億7208万-0.68%
06/25(IR情報)15:00 支配株主等に関する事項について
06/252,8132,8452,7992,811-0.07%54,3001399億1417万+0.5%
06/242,8182,8382,7892,813-0.11%37,1001400億1371万+0.54%
06/21(IR情報)16:45 譲渡制限付株式報酬としての自己株式処分に関するお知らせ
06/212,8802,8802,8152,816-2.19%109,4001401億6304万+0.68%
06/202,9002,9042,8662,879-0.69%96,3001432億9879万+2.93%
06/192,8612,9082,8512,899+2.51%140,8001442億9426万+3.87%
06/182,8342,8912,8272,828-0.07%133,2001407億6032万+1.54%
06/172,8262,8392,8122,830+0.18%46,7001408億5987万+1.65%
06/142,8302,8402,8022,825+0.61%66,6001406億1100万+1.62%
06/132,8082,8272,7812,808-0.74%80,1001397億6485万+1.19%
06/122,8062,8372,7902,829+1.14%65,8001408億1010万+2.06%
06/112,7932,8042,7652,797+0.36%111,4001392億1733万+1.01%
06/102,7992,7992,7542,787+0.69%56,9001387億1960万+0.72%
06/072,7372,7682,7262,768+1.13%45,8001377億7389万+0.18%
06/062,7072,7732,7032,737+1.22%78,4001362億3090万-0.83%
06/052,7162,7162,6842,704+2.46%128,1001345億8837万-1.96%
06/042,6692,6692,6282,639-0.83%105,9001313億5307万-4.28%
06/032,6822,7012,6422,661-2.6%148,2001324億4810万-3.55%
05/312,7482,7602,7222,732-1.09%97,0001359億8204万-0.98%
05/302,7582,7652,7342,762-0.86%110,8001374億7525万+0.22%
05/292,8202,8442,7762,786-2.42%151,3001386億6982万+1.13%
05/282,8652,8802,8452,855+0.32%100,6001421億421万+3.74%
05/272,8372,8572,8142,846+0.32%57,6001416億5625万+3.57%
05/242,8012,8492,7972,837-0.14%93,0001412億829万+3.46%
05/232,8312,8682,8102,841+0.18%105,3001414億738万+3.8%
05/222,8192,8392,8122,836+0.25%72,1001411億5851万+3.77%
05/212,8022,8402,7872,829+0.82%99,3001408億1010万+3.7%
05/202,8102,8152,7732,806-0.04%60,1001396億6530万+2.97%
05/172,7582,8262,7542,807+2.78%99,8001397億1507万+3.12%
05/162,7392,7412,7002,731-0.29%113,2001359億3226万+0.44%
05/152,8122,8122,7242,739-2.77%139,6001363億3045万+0.7%
05/142,7002,8212,6902,817+3.45%228,3001402億1281万+3.6%
05/132,7162,7432,7012,723+0.55%116,0001355億3407万+0.29%
05/102,7142,7242,6902,708-0.26%79,0001347億8746万-0.18%
05/092,7512,7512,6892,715-2.13%163,9001351億3588万+0.11%
05/08(IR情報)10:00 NECネッツエスアイ2020年3月期~2022年3月期中期経営計画を発表
05/082,7522,7782,7332,774+1.06%141,8001380億7254万+2.29%
05/072,6782,7582,6782,745+2.54%131,4001366億2910万+1.37%
04/262,6812,7002,6002,677-0.82%152,9001332億4448万-0.96%
04/252,6692,7092,6692,699+0.75%52,3001343億3950万-0.15%
04/242,6992,7072,6782,679-0.3%55,1001333億4402万-0.92%
04/232,6722,7002,6652,687+0.26%75,4001337億4221万-0.59%
04/222,6672,6932,6512,680+0.45%47,0001333億9380万-0.81%
04/192,6602,6732,6382,668+0.3%77,3001327億9651万-1.11%
04/182,7402,7452,6512,660-2.24%94,9001323億9832万-1.23%
04/172,7292,7292,7072,721-0.29%43,9001354億3452万+1.11%
04/162,7422,7472,7172,729-0.33%90,3001358億3271万+1.56%
04/152,7072,7432,7072,738+1.33%105,5001362億8068万+2.05%
04/122,7122,7192,6942,702-0.44%93,2001344億8882万+0.93%
04/112,7412,7412,7072,714-0.84%86,2001350億8611万+1.34%
04/102,7252,7402,7012,737+0.37%69,0001362億3090万+2.16%
04/092,7372,7472,7142,727-0.91%65,3001357億3317万+1.79%
04/082,7502,7712,7332,752+0.7%97,8001369億7751万+2.76%
04/052,7212,7742,7212,733+0.07%121,6001360億3181万+2.17%
04/042,7632,7632,7192,731-0.62%140,2001359億3226万+2.13%
04/032,7622,7632,7152,748+1.44%109,3001367億7842万+2.88%
04/022,7642,7822,7012,709-0.73%95,8001348億3724万+1.61%
04/012,7312,7542,7112,729+2.02%130,3001358億3271万+2.48%
03/292,6702,6942,6432,675+0.3%81,1001331億4493万+0.68%
03/282,6592,6762,6362,667-1.84%99,5001327億4674万+0.53%
03/272,6802,7192,6542,717+1.23%104,2001352億3543万+2.61%
03/262,6122,6842,6122,684+2.84%130,5001335億9289万+1.71%
03/252,6242,6382,5822,610-2.14%85,6001299億963万-0.8%
03/222,7002,7002,6412,667-2.16%145,4001327億4674万+1.56%
03/202,6832,7302,6682,726+2.33%183,6001356億8339万+4.05%
03/192,6652,6752,6052,664+0.23%102,5001325億9742万+2.11%
03/182,6222,6642,5952,658+2.98%152,4001322億9877万+2.15%
03/152,5792,5952,5592,581+1.02%97,2001284億6619万-0.54%
03/142,6122,6122,5532,555-1.43%73,2001271億7207万-1.43%
03/132,6212,6212,5822,592-1.71%87,0001290億1370万0%
03/122,6402,6582,6282,637+0.61%112,1001312億5352万+1.85%
03/112,6332,6352,6002,621+0.89%112,8001304億5714万+1.28%
03/082,6182,6632,5622,598-4.42%199,4001293億1235万+0.58%
03/072,7142,7212,6802,718-0.37%117,4001352億8520万+5.55%
03/062,7462,7502,7092,728-1.12%91,3001357億8294万+6.73%
03/052,6942,7672,6572,759+2.15%209,1001373億2593万+8.71%
03/042,7252,7352,6852,701+1.16%189,7001344億3905万+7.23%
03/012,6932,7012,6382,670-0.96%83,6001328億9606万+6.67%
02/282,6602,7172,6412,696+1.01%142,1001341億9018万+8.23%
02/272,6352,6852,6312,669+1.6%124,9001328億4629万+7.75%
02/262,6252,6342,6102,627+0.08%55,8001307億5579万+6.53%
02/252,6142,6352,6052,625+2.14%68,7001306億5624万+6.88%
02/222,5632,5752,5452,570-0.19%36,2001279億1868万+5.03%
02/212,5282,5842,5202,575+1.34%90,2001281億6755万+5.53%
02/202,5252,5682,4952,541+1.68%92,5001264億7524万+4.52%
02/192,5212,5232,4792,499+0.16%61,1001243億8474万+3.01%
02/182,5392,5392,4862,495+0.6%30,9001241億8564万+2.97%
02/152,5102,5172,4682,480-1%63,7001234億3904万+2.44%