1973 NECネッツエスアイ

1973
2024/04/18
時価
3783億円
PER 予
26.96倍
2010年以降
7.1-70.41倍
（2010-2023年）
PBR
2.67倍
2010年以降
0.55-6.01倍
（2010-2023年）
配当 予
1.93%
ROE 予
9.91%
ROA 予
5.5%
資料
Link
CSV,JSON

イベントチャート

2023/11/22～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/192,5012,5142,4662,494-1.58%314,6003724億762万-2.39%
04/182,5502,5542,5102,534-0.71%359,5003783億8048万-0.94%
04/172,5972,5992,5292,552-2.56%280,0003810億6826万-0.31%
04/162,6182,6702,6132,619-0.46%368,2003910億7280万+2.26%
04/152,6032,6462,5902,631-0.68%189,0003928億6465万+2.81%
04/122,6662,7342,6382,649+0.46%452,8003955億5244万+3.56%
04/112,5492,7292,5442,637+2.85%794,9003937億6058万+3.09%
04/102,5232,5702,5022,564+2.6%424,4003828億6012万+0.2%
04/092,4692,4992,4652,499+1.83%220,8003731億5423万-2.38%
04/082,4492,4792,4262,454+0.08%174,0003664億3476万-4.18%
04/052,4102,4612,4042,452+0.74%245,8003661億3612万-4.29%
04/042,4522,4692,4292,434+0.37%247,3003634億4833万-5%
04/032,4322,4482,4032,425-0.78%377,1003621億444万-5.42%
04/022,4832,4912,4342,444-1.57%278,0003649億4155万-4.75%
04/012,5252,5462,4632,483-2.05%241,9003707億6508万-3.27%
03/292,5192,5382,4892,535+1.16%236,4003785億2980万-1.21%
03/282,5702,5842,4902,506-3.69%314,9003741億9948万-2.15%
03/272,6042,6202,5932,602+0.62%307,9003885億3433万+1.76%
03/262,6182,6262,5732,586-1.41%189,2003861億4519万+1.53%
03/252,7102,7262,6232,623-3%192,3003916億7008万+3.35%
03/222,6842,7042,6732,704+1.35%383,6004037億6512万+6.96%
03/212,6402,6782,6302,668+1.64%250,9003983億8955万+6.08%
03/192,6342,6462,6022,625+0.54%299,7003919億6873万+4.83%
03/182,5652,6302,5642,611+2.39%433,8003898億7823万+4.69%
03/152,5502,5772,5472,550-0.55%589,3003807億6962万+2.62%
03/142,5492,5732,5452,564-0.7%326,4003828億6012万+3.55%
03/132,5902,6132,5632,582+0.39%339,4003855億4790万+4.66%
03/122,5262,5792,5262,572+0.31%389,0003840億5469万+4.64%
03/112,5782,5882,5332,564-2.1%418,9003828億6012万+4.53%
03/082,6092,6552,5972,619-1.36%524,1003910億7280万+7.03%
03/072,6972,7112,6432,655+0.3%631,4003964億4837万+8.9%
03/062,6022,6682,5982,647+1.57%727,2003952億5380万+9.06%
03/052,5402,6262,5282,606+3.45%659,2003891億3162万+8.04%
03/042,5002,5292,4902,519+1.49%371,7003761億4065万+5.05%
03/012,4502,4932,4152,482+1.35%310,7003706億1576万+3.94%
02/292,4632,4662,4352,449-0.97%432,4003656億8816万+2.94%
02/282,4522,4822,4342,473-0.16%400,9003692億7187万+4.17%
02/272,4822,4962,4662,477-0.04%204,5003698億6915万+4.6%
02/262,4652,5092,4532,478+0.81%197,2003700億1848万+4.96%
02/222,4382,4672,4182,458+1.99%255,5003670億3205万+4.46%
02/212,3502,4282,3502,410+0.42%274,3003598億6462万+2.73%
02/202,3902,4132,3742,400+1.78%275,6003583億7141万+2.48%
02/192,3702,3752,3362,358-0.3%206,6003520億9991万+0.68%
02/162,3822,3912,3492,365+0.21%318,7003531億4516万+0.98%
02/152,4232,4262,3572,360-1.26%218,0003523億9855万+0.77%
02/142,3562,4032,3102,390-0.13%344,1003568億7819万+2.05%
02/132,4002,4142,3752,393+0.89%224,5003573億2616万+2.31%
02/092,3682,4132,3502,372-0.04%215,6003541億9041万+1.58%
02/082,3462,3892,3152,373+1.89%351,9003543億3973万+1.71%
02/072,3092,3392,3012,329-0.26%395,3003477億6958万-0.17%
02/062,3482,3552,3172,335-1.31%279,8003486億6551万+0.04%
02/052,4652,4652,3572,366-3.19%310,6003532億9448万+1.33%
02/022,4342,4712,4152,444+1.24%558,3003649億4155万+4.8%
02/012,3922,4702,3912,414+0.88%722,2003604億6191万+3.78%
01/312,2712,3962,2382,393-0.13%926,8003573億2616万+3.06%
01/30（IR情報）11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/302,2952,4292,2272,396+5.83%1,389,5003577億7412万+3.45%
01/292,2522,2782,2512,264+0.53%295,1003380億6369万-2.03%
01/262,2552,2692,2452,252-0.49%290,9003362億7184万-2.55%
01/252,2612,2802,2532,263-0.53%210,0003379億1437万-2.08%
01/242,2782,2882,2672,275-1.09%178,9003397億623万-1.52%
01/232,3502,3502,2882,300-1.63%138,1003434億3926万-0.43%
01/222,3202,3422,3152,338+1.92%211,2003491億1348万+1.21%
01/192,2952,3042,2832,294+0.79%240,2003425億4333万-0.65%
01/182,2792,2882,2592,276-0.31%309,2003398億5555万-1.39%
01/172,3212,3422,2832,283-1.72%279,1003409億80万-1%
01/162,4062,4062,3202,323-2.84%367,3003468億7366万+0.74%
01/152,3702,3942,3572,391+1.4%251,2003570億2751万+3.78%
01/122,3782,3952,3412,358-0.21%298,1003520億9991万+2.75%
01/112,3922,3972,3432,3630%267,3003528億4651万+3.19%
01/102,3352,3672,3312,363+2.21%315,0003528億4651万+3.46%
01/092,2762,3122,2562,312+1.05%342,0003452億3112万+1.63%
01/052,3212,3232,2882,288-1.84%196,8003416億4741万+0.84%
01/042,3502,3502,3012,331-2.02%370,1003480億6823万+3%
2023
12/292,3592,3812,3452,379+0.98%273,8003552億3566万+5.45%
12/282,3432,3632,3322,356+0.47%196,0003518億126万+4.85%
12/272,3212,3542,3152,345+1.6%287,6003501億5873万+4.78%
12/262,3052,3162,2962,308+0.79%176,3003446億3383万+3.41%
12/252,3122,3192,2742,290-0.3%212,7003419億4605万+2.92%
12/222,2842,3122,2792,297+1.41%154,2003429億9130万+3.38%
12/212,2492,2802,2352,265+0.22%167,6003382億1301万+2.21%
12/202,2882,3002,2602,260-0.66%158,9003374億6641万+2.22%
12/192,2382,2882,2382,275+1.79%190,5003397億623万+3.17%
12/182,2342,2442,2122,235-0.67%166,8003337億3337万+1.64%
12/152,2712,2942,2382,250-1.27%333,3003359億7319万+2.55%
12/142,3262,3292,2622,279-0.91%221,0003403億351万+4.11%
12/132,2982,3232,2762,300+0.13%291,6003434億3926万+5.46%
12/122,2932,3182,2892,297+0.39%362,0003429億9130万+5.66%
12/112,2242,2912,2222,288+2.83%387,8003416億4741万+5.58%
12/082,1752,2332,1752,225-2.2%566,0003322億4016万+3.01%
12/072,2302,2822,2302,275+0.71%275,6003397億623万+5.62%
12/062,1862,2622,1862,259+3.58%259,0003373億1709万+5.36%
12/052,2272,2442,1772,181-2.42%231,0003256億7001万+2.11%
12/042,1732,2392,1602,235+1.73%213,3003337億3337万+5.03%
12/012,1682,2022,1612,197+1.76%266,0003280億5916万+3.83%
11/302,1352,1682,1202,159+0.61%226,9003223億8494万+2.52%
11/292,1322,1512,1242,1460%109,8003204億4376万+2.24%
11/282,1512,1522,1082,146-0.42%132,2003204億4376万+2.63%
11/272,1482,1682,1412,155+0.47%79,4003217億8766万+3.41%
11/242,1512,1512,1362,145-0.05%89,5003202億9444万+3.22%
11/222,1702,1762,1402,146-1.65%207,4003204億4376万+3.57%