1973 NECネッツエスアイ

1973
2019/02/22
時価
1279億円
PER 予
17.01倍
2010年以降
7.1-23.52倍
(2010-2018年)
PBR
1.22倍
2010年以降
0.54-1.5倍
(2010-2018年)
配当 予
2.96%
ROE 予
7.18%
ROA 予
3.78%
資料
Link

イベントチャート

2018/09/25~2019/02/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
02/222,5632,5752,5452,570-0.19%36,2001279億1868万+5.03%
02/212,5282,5842,5202,575+1.34%90,2001281億6755万+5.53%
02/202,5252,5682,4952,541+1.68%92,5001264億7524万+4.52%
02/192,5212,5232,4792,499+0.16%61,1001243億8474万+3.01%
02/182,5392,5392,4862,495+0.6%30,9001241億8564万+2.97%
02/152,5102,5172,4682,480-1%63,7001234億3904万+2.44%
02/142,4792,5142,4622,505+2%63,9001246億8338万+3.47%
02/132,5042,5142,4232,456-1.21%130,0001222億4446万+1.49%
02/122,5152,5312,4792,486-0.36%70,2001237億3768万+2.68%
02/082,4952,5292,4762,495-0.4%89,6001241億8564万+3.27%
02/072,5502,5892,4852,505-1.61%167,2001246億8338万+3.77%
02/062,5252,5522,5052,546+0.83%103,0001267億2411万+5.64%
02/052,5982,6172,5172,525-2.85%108,0001256億7886万+5.21%
02/042,5472,6072,5292,599+3.88%106,7001293億6212万+8.84%
02/012,4002,6252,3992,502+4.21%233,7001245億3406万+5.21%
01/312,2632,4092,2632,401+7.33%202,0001195億691万+1.09%
01/30(IR情報)11:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/30(IR情報)11:30 2019年3月期通期連結業績予想の修正に関するお知らせ
01/302,1892,3002,1872,237-2.27%227,4001113億4400万-5.97%
01/292,3062,3092,2782,289+0.13%104,0001139億3224万-4.11%
01/282,3072,3092,2812,286-0.87%53,4001137億8292万-4.51%
01/252,3252,3502,3012,306-1.96%110,4001147億7839万-3.96%
01/242,3552,3772,3152,352-0.13%70,0001170億6799万-2.33%
01/232,3502,3762,3242,355-1.13%77,5001172億1731万-2.32%
01/222,4052,4052,3582,382-0.33%54,0001185億6120万-1.28%
01/212,4002,4042,3802,390-0.13%40,0001189億5939万-1.08%
01/182,4012,4272,3852,393+0.13%66,3001191億872万-1.16%
01/172,3942,4122,3712,390+0.84%83,7001189億5939万-1.48%
01/162,3762,3992,3582,370-1%79,8001179億6392万-2.51%
01/152,4152,4252,3942,394-1.28%54,5001191億5849万-1.76%
01/112,4582,4612,4152,425-1.34%69,6001207億148万-0.74%
01/102,4452,4912,4362,458-0.85%72,1001223億4401万+0.45%
01/092,5092,5092,4532,479-0.24%85,0001233億8926万+1.14%
01/082,4952,5322,4832,485+0.44%112,7001236億8791万+1.26%
01/072,4362,5002,4292,474+4.74%138,0001231億4039万+0.73%
01/042,3912,4112,3492,362-3.24%145,4001175億6573万-3.91%
2018
12/282,4052,4432,3972,441+1.5%71,4001214億9786万-0.89%
12/272,3602,4072,3602,405+4.84%138,6001197億600万-2.39%
12/262,2972,3092,2682,294+3.24%91,2001141億8111万-6.97%
12/252,3392,3392,2162,222-5.77%101,3001105億9739万-10.26%
12/212,4452,4562,3562,358-3.32%185,5001173億6663万-5.19%
12/202,4702,4982,4392,439-2.17%121,0001213億9831万-2.21%
12/192,4612,5042,4552,493+2.3%116,7001240億8610万-0.12%
12/182,4212,4642,4112,437-0.45%111,2001212億9876万-2.36%
12/172,4502,4572,4212,448-1.09%97,0001218億4627万-2.16%
12/142,4712,4942,4572,475-0.48%82,3001231億9017万-1.2%
12/132,4442,4942,4442,487+2.35%104,5001237億8745万-0.84%
12/122,4242,4512,4162,430+1.08%78,6001209億5035万-3.19%
12/112,4502,4592,3932,404-2.24%60,6001196億5623万-4.3%
12/102,5072,5072,4452,459-2.03%78,9001223億9379万-2.27%
12/072,5422,5572,4992,510+0.4%90,9001249億3225万-0.36%
12/062,5202,5392,4892,500-0.95%59,0001244億3451万-0.83%
12/052,4712,5302,4712,524+0.24%69,1001256億2908万+0.16%
12/042,5492,5782,5162,518-1.22%80,9001253億3044万+0.04%
12/032,5602,6012,5352,549+0.83%132,0001268億7343万+1.47%
11/302,5542,5542,5262,528-1.06%77,9001258億2818万+1%
11/292,5692,5802,5412,555+0.27%74,6001271億7207万+2.36%
11/282,5472,5562,5282,548+0.04%100,5001268億2366万+2.29%
11/272,5382,5892,5302,547+1.11%62,5001267億7388万+2.54%
11/262,4892,5292,4892,519+1.33%32,6001253億8021万+1.7%
11/222,4582,4902,4252,486+1.14%41,9001237億3768万+0.61%
11/212,4492,4632,4222,458-0.57%54,2001223億4401万-0.36%
11/202,4872,5002,4622,472-2.25%95,9001230億4085万+0.24%
11/192,4952,5342,4952,529+0.72%36,6001258億7795万+2.68%
11/162,5262,5282,4802,511-0.4%44,8001249億8202万+2.16%
11/152,4762,5262,4712,521+1.65%55,2001254億7976万+2.69%
11/142,4902,5072,4582,480-1.31%81,5001234億3904万+1.14%
11/132,5502,5502,5102,513-2.33%56,1001250億8157万+2.36%
11/122,5372,5802,5352,573+1.7%53,6001280億6800万+4.68%
11/092,5362,5582,5202,530-0.67%30,3001259億2773万+2.89%
11/082,5562,5832,5412,547+0.55%61,1001267億7388万+3.45%
11/072,5032,5602,5012,533+1.73%108,1001260億7705万+2.84%
11/062,5002,5082,4852,490-0.24%93,6001239億3677万+1.06%
11/052,5002,5262,4812,496-1.89%107,2001242億3542万+1.13%
11/022,5862,5952,5222,544-0.82%102,7001266億2456万+2.83%
11/012,4862,5732,4692,565+4.18%189,6001276億6981万+3.51%
10/312,4852,4932,4402,462+0.16%119,4001225億4311万-0.81%
10/30(IR情報)11:30 2019年3月期第2四半期決算短信〔日本基準〕(連結)
10/30(IR情報)11:30 2019年3月期第2四半期累計期間連結業績予想値と実績値との差異に関するお知らせ
10/302,3902,5182,3672,458+2.85%315,6001223億4401万-1.25%
10/292,3472,4062,3462,390+3.33%236,5001189億5939万-4.21%
10/262,3562,3572,3042,313-1.83%93,4001151億2681万-7.55%
10/252,3902,4032,3532,356-3.28%118,5001172億6708万-6.28%
10/242,3942,4542,3942,436+2.35%126,8001212億4899万-3.33%
10/232,3612,3812,3442,380+0.38%132,0001184億6166万-5.74%
10/222,3552,3862,3372,371+0.64%106,8001180億1369万-6.36%
10/192,3512,3582,3062,356-1.67%127,7001172億6708万-7.17%
10/182,4052,4412,3942,396-1.48%99,1001192億5804万-5.93%
10/172,4052,4382,4052,432+1.12%92,7001210億4989万-4.78%
10/162,3702,4132,3692,405+0.5%135,2001197億600万-6.05%
10/152,4112,4242,3902,393-1.52%70,0001191億872万-6.71%
10/122,4572,4622,4282,430-1.22%66,4001209億5035万-5.56%
10/112,4872,4872,4472,460-3.19%79,9001224億4356万-4.58%
10/102,5402,5742,5302,541-1.55%89,8001264億7524万-1.59%
10/092,5752,6022,5592,581-0.96%68,9001284億6619万-0.15%
10/052,5922,6232,5842,606+0.15%66,4001297億1054万+0.81%
10/042,6102,6252,5802,602+1.17%108,0001295億1144万+0.7%
10/032,5772,5962,5672,572+0.12%107,5001280億1823万-0.43%
10/022,5672,6062,5582,569-0.77%116,8001278億6891万-0.58%
10/012,5992,6052,5802,589-1.71%102,4001288億6438万+0.15%
09/282,6582,6652,6292,634-0.64%117,8001311億420万+1.93%
09/272,6622,6662,6352,651-0.34%137,2001319億5036万+2.63%
09/262,6092,6602,6092,660+0.49%74,0001323億9832万+3.22%
09/252,6282,6472,5982,647+1.73%129,6001317億5126万+2.88%