1973 NECネッツエスアイ

1973
2019/04/17
時価
1354億円
PER 予
18.01倍
2010年以降
7.1-23.52倍
(2010-2018年)
PBR
1.29倍
2010年以降
0.54-1.5倍
(2010-2018年)
配当 予
2.79%
ROE 予
7.18%
ROA 予
3.78%
資料
Link

イベントチャート

2018/11/19~2019/04/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/182,7402,7452,6512,660-2.24%94,9001323億9832万-1.23%
04/172,7292,7292,7072,721-0.29%43,9001354億3452万+1.11%
04/162,7422,7472,7172,729-0.33%90,3001358億3271万+1.56%
04/152,7072,7432,7072,738+1.33%105,5001362億8068万+2.05%
04/122,7122,7192,6942,702-0.44%93,2001344億8882万+0.93%
04/112,7412,7412,7072,714-0.84%86,2001350億8611万+1.34%
04/102,7252,7402,7012,737+0.37%69,0001362億3090万+2.16%
04/092,7372,7472,7142,727-0.91%65,3001357億3317万+1.79%
04/082,7502,7712,7332,752+0.7%97,8001369億7751万+2.76%
04/052,7212,7742,7212,733+0.07%121,6001360億3181万+2.17%
04/042,7632,7632,7192,731-0.62%140,2001359億3226万+2.13%
04/032,7622,7632,7152,748+1.44%109,3001367億7842万+2.88%
04/022,7642,7822,7012,709-0.73%95,8001348億3724万+1.61%
04/012,7312,7542,7112,729+2.02%130,3001358億3271万+2.48%
03/292,6702,6942,6432,675+0.3%81,1001331億4493万+0.68%
03/282,6592,6762,6362,667-1.84%99,5001327億4674万+0.53%
03/272,6802,7192,6542,717+1.23%104,2001352億3543万+2.61%
03/262,6122,6842,6122,684+2.84%130,5001335億9289万+1.71%
03/252,6242,6382,5822,610-2.14%85,6001299億963万-0.8%
03/222,7002,7002,6412,667-2.16%145,4001327億4674万+1.56%
03/202,6832,7302,6682,726+2.33%183,6001356億8339万+4.05%
03/192,6652,6752,6052,664+0.23%102,5001325億9742万+2.11%
03/182,6222,6642,5952,658+2.98%152,4001322億9877万+2.15%
03/152,5792,5952,5592,581+1.02%97,2001284億6619万-0.54%
03/142,6122,6122,5532,555-1.43%73,2001271億7207万-1.43%
03/132,6212,6212,5822,592-1.71%87,0001290億1370万0%
03/122,6402,6582,6282,637+0.61%112,1001312億5352万+1.85%
03/112,6332,6352,6002,621+0.89%112,8001304億5714万+1.28%
03/082,6182,6632,5622,598-4.42%199,4001293億1235万+0.58%
03/072,7142,7212,6802,718-0.37%117,4001352億8520万+5.55%
03/062,7462,7502,7092,728-1.12%91,3001357億8294万+6.73%
03/052,6942,7672,6572,759+2.15%209,1001373億2593万+8.71%
03/042,7252,7352,6852,701+1.16%189,7001344億3905万+7.23%
03/012,6932,7012,6382,670-0.96%83,6001328億9606万+6.67%
02/282,6602,7172,6412,696+1.01%142,1001341億9018万+8.23%
02/272,6352,6852,6312,669+1.6%124,9001328億4629万+7.75%
02/262,6252,6342,6102,627+0.08%55,8001307億5579万+6.53%
02/252,6142,6352,6052,625+2.14%68,7001306億5624万+6.88%
02/222,5632,5752,5452,570-0.19%36,2001279億1868万+5.03%
02/212,5282,5842,5202,575+1.34%90,2001281億6755万+5.53%
02/202,5252,5682,4952,541+1.68%92,5001264億7524万+4.52%
02/192,5212,5232,4792,499+0.16%61,1001243億8474万+3.01%
02/182,5392,5392,4862,495+0.6%30,9001241億8564万+2.97%
02/152,5102,5172,4682,480-1%63,7001234億3904万+2.44%
02/142,4792,5142,4622,505+2%63,9001246億8338万+3.47%
02/132,5042,5142,4232,456-1.21%130,0001222億4446万+1.49%
02/122,5152,5312,4792,486-0.36%70,2001237億3768万+2.68%
02/082,4952,5292,4762,495-0.4%89,6001241億8564万+3.27%
02/072,5502,5892,4852,505-1.61%167,2001246億8338万+3.77%
02/062,5252,5522,5052,546+0.83%103,0001267億2411万+5.64%
02/052,5982,6172,5172,525-2.85%108,0001256億7886万+5.21%
02/042,5472,6072,5292,599+3.88%106,7001293億6212万+8.84%
02/012,4002,6252,3992,502+4.21%233,7001245億3406万+5.21%
01/312,2632,4092,2632,401+7.33%202,0001195億691万+1.09%
01/30(IR情報)11:30 2019年3月期第3四半期決算短信〔日本基準〕(連結)
01/30(IR情報)11:30 2019年3月期通期連結業績予想の修正に関するお知らせ
01/302,1892,3002,1872,237-2.27%227,4001113億4400万-5.97%
01/292,3062,3092,2782,289+0.13%104,0001139億3224万-4.11%
01/282,3072,3092,2812,286-0.87%53,4001137億8292万-4.51%
01/252,3252,3502,3012,306-1.96%110,4001147億7839万-3.96%
01/242,3552,3772,3152,352-0.13%70,0001170億6799万-2.33%
01/232,3502,3762,3242,355-1.13%77,5001172億1731万-2.32%
01/222,4052,4052,3582,382-0.33%54,0001185億6120万-1.28%
01/212,4002,4042,3802,390-0.13%40,0001189億5939万-1.08%
01/182,4012,4272,3852,393+0.13%66,3001191億872万-1.16%
01/172,3942,4122,3712,390+0.84%83,7001189億5939万-1.48%
01/162,3762,3992,3582,370-1%79,8001179億6392万-2.51%
01/152,4152,4252,3942,394-1.28%54,5001191億5849万-1.76%
01/112,4582,4612,4152,425-1.34%69,6001207億148万-0.74%
01/102,4452,4912,4362,458-0.85%72,1001223億4401万+0.45%
01/092,5092,5092,4532,479-0.24%85,0001233億8926万+1.14%
01/082,4952,5322,4832,485+0.44%112,7001236億8791万+1.26%
01/072,4362,5002,4292,474+4.74%138,0001231億4039万+0.73%
01/042,3912,4112,3492,362-3.24%145,4001175億6573万-3.91%
2018
12/282,4052,4432,3972,441+1.5%71,4001214億9786万-0.89%
12/272,3602,4072,3602,405+4.84%138,6001197億600万-2.39%
12/262,2972,3092,2682,294+3.24%91,2001141億8111万-6.97%
12/252,3392,3392,2162,222-5.77%101,3001105億9739万-10.26%
12/212,4452,4562,3562,358-3.32%185,5001173億6663万-5.19%
12/202,4702,4982,4392,439-2.17%121,0001213億9831万-2.21%
12/192,4612,5042,4552,493+2.3%116,7001240億8610万-0.12%
12/182,4212,4642,4112,437-0.45%111,2001212億9876万-2.36%
12/172,4502,4572,4212,448-1.09%97,0001218億4627万-2.16%
12/142,4712,4942,4572,475-0.48%82,3001231億9017万-1.2%
12/132,4442,4942,4442,487+2.35%104,5001237億8745万-0.84%
12/122,4242,4512,4162,430+1.08%78,6001209億5035万-3.19%
12/112,4502,4592,3932,404-2.24%60,6001196億5623万-4.3%
12/102,5072,5072,4452,459-2.03%78,9001223億9379万-2.27%
12/072,5422,5572,4992,510+0.4%90,9001249億3225万-0.36%
12/062,5202,5392,4892,500-0.95%59,0001244億3451万-0.83%
12/052,4712,5302,4712,524+0.24%69,1001256億2908万+0.16%
12/042,5492,5782,5162,518-1.22%80,9001253億3044万+0.04%
12/032,5602,6012,5352,549+0.83%132,0001268億7343万+1.47%
11/302,5542,5542,5262,528-1.06%77,9001258億2818万+1%
11/292,5692,5802,5412,555+0.27%74,6001271億7207万+2.36%
11/282,5472,5562,5282,548+0.04%100,5001268億2366万+2.29%
11/272,5382,5892,5302,547+1.11%62,5001267億7388万+2.54%
11/262,4892,5292,4892,519+1.33%32,6001253億8021万+1.7%
11/222,4582,4902,4252,486+1.14%41,9001237億3768万+0.61%
11/212,4492,4632,4222,458-0.57%54,2001223億4401万-0.36%
11/202,4872,5002,4622,472-2.25%95,9001230億4085万+0.24%
11/192,4952,5342,4952,529+0.72%36,6001258億7795万+2.68%