PBR
- 2009年12月29日
- 0.33倍
- 2010年12月30日
- 0.28倍
- 2011年12月30日
- 0.26倍
- 2012年12月28日
- 0.27倍
- 2013年12月30日
- 0.3倍
- 2014年12月30日
- 0.34倍
- 2015年12月30日
- 0.32倍
- 2016年12月30日
- 0.31倍
- 2017年12月29日
- 0.41倍
2018/07/31～2018/12/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 12/25 | 3,200 | 3,200 | 3,050 | 3,120 | -2.65% | 1,500 | 184億4538万 | -5.05% | 16.04 | 0.57 |
| 12/21 | 3,205 | 3,245 | 3,205 | 3,205 | -2.58% | 400 | 189億4790万 | -2.7% | 16.48 | 0.59 |
| 12/20 | 3,320 | 3,350 | 3,280 | 3,290 | -0.15% | 1,900 | 194億5042万 | -0.33% | 16.91 | 0.61 |
| 12/19 | 3,230 | 3,295 | 3,230 | 3,295 | +2.17% | 3,000 | 194億7998万 | -0.3% | 16.94 | 0.61 |
| 12/18 | 3,215 | 3,230 | 3,215 | 3,225 | -3.01% | 500 | 190億6614万 | -2.57% | 16.58 | 0.59 |
| 12/17 | 3,300 | 3,345 | 3,300 | 3,325 | +0.76% | 1,200 | 196億5734万 | +0.12% | 17.09 | 0.61 |
| 12/14 | 3,300 | 3,375 | 3,300 | 3,300 | +1.54% | 1,600 | 195億954万 | -0.84% | 16.96 | 0.61 |
| 12/13 | 3,250 | 3,250 | 3,250 | 3,250 | +0.31% | 200 | 192億1394万 | -2.49% | 16.71 | 0.6 |
| 12/12 | 3,170 | 3,240 | 3,170 | 3,240 | +3.02% | 200 | 191億5482万 | -3.02% | 16.66 | 0.6 |
| 12/11 | 3,135 | 3,195 | 3,130 | 3,145 | -1.87% | 1,100 | 185億9318万 | -6.18% | 16.17 | 0.58 |
| 12/10 | 3,310 | 3,310 | 3,205 | 3,205 | -1.08% | 1,200 | 189億4790万 | -4.7% | 16.48 | 0.59 |
| 12/07 | 3,250 | 3,260 | 3,240 | 3,240 | -0.77% | 2,300 | 191億5482万 | -4.11% | 16.66 | 0.6 |
| 12/06 | 3,340 | 3,340 | 3,265 | 3,265 | -2.25% | 500 | 193億262万 | -4% | 16.78 | 0.6 |
| 12/05 | 3,375 | 3,375 | 3,340 | 3,340 | -1.91% | 300 | 197億4602万 | -2.34% | 17.17 | 0.61 |
| 12/04 | 3,450 | 3,450 | 3,405 | 3,405 | -1.3% | 1,600 | 201億3030万 | -0.82% | 17.5 | 0.63 |
| 12/03 | 3,445 | 3,495 | 3,445 | 3,450 | +0.44% | 1,500 | 203億9634万 | +0.2% | 17.74 | 0.64 |
| 11/30 | 3,380 | 3,465 | 3,380 | 3,435 | +2.08% | 900 | 203億766万 | -0.52% | 17.66 | 0.63 |
| 11/29 | 3,340 | 3,375 | 3,340 | 3,365 | +0.75% | 400 | 198億9382万 | -2.94% | 17.3 | 0.62 |
| 11/28 | 3,310 | 3,340 | 3,310 | 3,340 | +1.37% | 1,500 | 197億4602万 | -4.19% | 17.17 | 0.61 |
| 11/27 | 3,285 | 3,340 | 3,285 | 3,295 | +0.15% | 2,100 | 194億7998万 | -6.02% | 16.94 | 0.61 |
| 11/26 | 3,250 | 3,290 | 3,250 | 3,290 | +0.3% | 200 | 194億5042万 | -6.8% | 16.91 | 0.61 |
| 11/22 | 3,315 | 3,315 | 3,230 | 3,280 | +1.08% | 1,000 | 193億9130万 | -7.74% | 16.86 | 0.6 |
| 11/21 | 3,200 | 3,245 | 3,200 | 3,245 | -1.67% | 800 | 191億8438万 | -9.23% | 16.68 | 0.6 |
| 11/20 | 3,290 | 3,300 | 3,290 | 3,300 | -0.3% | 500 | 195億954万 | -8.21% | 16.96 | 0.61 |
| 11/19 | 3,305 | 3,310 | 3,305 | 3,310 | +0.3% | 500 | 195億6866万 | -8.34% | 17.02 | 0.61 |
| 11/16 | 3,355 | 3,355 | 3,300 | 3,300 | -2.51% | 1,300 | 195億954万 | -8.94% | 16.96 | 0.61 |
| 11/15 | 3,395 | 3,420 | 3,385 | 3,385 | -0.15% | 1,500 | 200億1206万 | -7.01% | 17.4 | 0.62 |
| 11/14 | 3,430 | 3,450 | 3,360 | 3,390 | -1.02% | 1,500 | 200億4162万 | -7.25% | 17.43 | 0.62 |
| 11/13 | 3,455 | 3,455 | 3,420 | 3,425 | -2.28% | 1,500 | 202億4854万 | -6.78% | 17.61 | 0.63 |
| 11/12 | 3,470 | 3,525 | 3,470 | 3,505 | +0.43% | 2,700 | 207億2150万 | -5.07% | 18.02 | 0.65 |
| 11/09 | 3,455 | 3,490 | 3,445 | 3,490 | +1.45% | 1,900 | 206億3282万 | -5.85% | 17.94 | 0.64 |
| 11/08 | 3,530 | 3,530 | 3,440 | 3,440 | -0.29% | 900 | 203億3722万 | -7.63% | 17.68 | 0.63 |
| 11/07 | 3,525 | 3,555 | 3,450 | 3,450 | -1.43% | 1,700 | 203億9634万 | -7.85% | 17.74 | 0.64 |
| 11/06 | 3,360 | 3,500 | 3,360 | 3,500 | +2.04% | 4,400 | 206億9194万 | -7.06% | 17.99 | 0.64 |
| 11/05 | 3,855 | 3,855 | 3,430 | 3,430 | -4.46% | 5,600 | 202億7810万 | -9.43% | 17.63 | 0.63 |
| 11/02 | 3,770 | 3,770 | 3,540 | 3,590 | -5.28% | 2,900 | 212億2401万 | -5.77% | 18.45 | 0.66 |
| 11/01 | 3,775 | 3,790 | 3,760 | 3,790 | +0.93% | 600 | 224億641万 | -1.02% | 19.48 | 0.7 |
| 10/31 | 3,720 | 3,755 | 3,715 | 3,755 | +2.88% | 1,700 | 221億9949万 | -2.16% | 19.3 | 0.69 |
| 10/30 | 3,650 | 3,685 | 3,650 | 3,650 | -0.14% | 1,100 | 215億7873万 | -5.07% | 18.76 | 0.67 |
| 10/29 | 3,765 | 3,800 | 3,655 | 3,655 | -1.75% | 3,600 | 216億829万 | -5.11% | 18.79 | 0.67 |
| 10/26 | 3,795 | 3,795 | 3,720 | 3,720 | -1.33% | 2,100 | 219億9257万 | -3.55% | 19.12 | 0.68 |
| 10/25 | 3,810 | 3,815 | 3,750 | 3,770 | -1.82% | 1,700 | 222億8817万 | -2.28% | 19.38 | 0.69 |
| 10/24 | 3,820 | 3,840 | 3,760 | 3,840 | 0% | 2,400 | 227億201万 | -0.39% | 19.74 | 0.71 |
| 10/23 | 3,900 | 3,900 | 3,790 | 3,840 | -1.66% | 2,100 | 227億201万 | -0.1% | 19.74 | 0.71 |
| 10/22 | 3,855 | 3,930 | 3,855 | 3,905 | 0% | 1,200 | 230億8629万 | +1.96% | 20.07 | 0.72 |
| 10/19 | 3,780 | 3,905 | 3,780 | 3,905 | +3.03% | 1,700 | 230億8629万 | +2.41% | 20.07 | 0.72 |
| 10/18 | 3,800 | 3,840 | 3,790 | 3,790 | +1.07% | 1,300 | 224億641万 | -0.16% | 19.48 | 0.7 |
| 10/17 | 3,690 | 3,775 | 3,690 | 3,750 | +1.9% | 3,300 | 221億6993万 | -0.92% | 19.28 | 0.69 |
| 10/16 | 3,670 | 3,730 | 3,615 | 3,680 | +0.82% | 3,200 | 217億5609万 | -2.54% | 18.92 | 0.68 |
| 10/15 | 3,750 | 3,785 | 3,650 | 3,650 | -1.22% | 2,200 | 215億7873万 | -3.18% | 18.76 | 0.67 |
| 10/12 | 3,765 | 3,765 | 3,695 | 3,695 | -1.86% | 1,500 | 218億4477万 | -1.89% | 18.99 | 0.68 |
| 10/11 | 3,785 | 3,785 | 3,765 | 3,765 | -2.46% | 400 | 222億5861万 | +0.21% | 19.35 | 0.69 |
| 10/10 | 3,870 | 3,875 | 3,825 | 3,860 | -0.39% | 700 | 228億2025万 | +2.99% | 19.84 | 0.71 |
| 10/09 | 3,805 | 3,875 | 3,800 | 3,875 | -0.13% | 1,000 | 229億893万 | +3.75% | 19.92 | 0.71 |
| 10/05 | 3,920 | 3,920 | 3,880 | 3,880 | -0.77% | 500 | 229億3849万 | +4.36% | 19.95 | 0.71 |
| 10/04 | 3,945 | 3,950 | 3,910 | 3,910 | -0.89% | 1,000 | 231億1585万 | +5.7% | 20.1 | 0.72 |
| 10/03 | 3,975 | 4,010 | 3,945 | 3,945 | -1.25% | 3,000 | 233億2277万 | +7.23% | 20.28 | 0.73 |
| 10/02 | 4,055 | 4,090 | 3,995 | 3,995 | -1.11% | 10,100 | 236億1837万 | +9.15% | 20.54 | 0.74 |
| 10/01 | 3,990 | 4,060 | 3,955 | 4,040 | +1.13% | 9,900 | 238億8441万 | +11.14% | 20.77 | 0.74 |
| 09/28 | 4,045 | 4,065 | 3,995 | 3,995 | -1.6% | 7,100 | 236億1837万 | +10.76% | 20.54 | 0.74 |
| 09/27 | 4,050 | 4,080 | 4,000 | 4,060 | +0.87% | 16,000 | 240億265万 | +13.41% | 20.87 | 0.75 |
| 09/26 | 3,955 | 4,050 | 3,955 | 4,025 | +2.55% | 6,200 | 237億9573万 | +13.35% | 20.69 | 0.74 |
| 09/25 | 3,805 | 3,950 | 3,800 | 3,925 | +2.75% | 9,300 | 232億453万 | +11.44% | 20.18 | 0.72 |
| 09/21 | 3,780 | 3,830 | 3,780 | 3,820 | +1.06% | 6,800 | 225億8377万 | +9.17% | 19.64 | 0.7 |
| 09/20 | 3,720 | 3,790 | 3,720 | 3,780 | +0.8% | 6,600 | 223億4729万 | +8.59% | 19.43 | 0.7 |
| 09/19 | 3,670 | 3,765 | 3,630 | 3,750 | +1.76% | 13,200 | 221億6993万 | +8.19% | 19.28 | 0.69 |
| 09/18 | 3,545 | 3,685 | 3,545 | 3,685 | +3.37% | 8,200 | 217億8565万 | +6.75% | 18.94 | 0.68 |
| 09/14 | 3,520 | 3,570 | 3,520 | 3,565 | +1.57% | 2,200 | 210億7621万 | +3.57% | 18.33 | 0.66 |
| 09/13 | 3,495 | 3,550 | 3,495 | 3,510 | +1.01% | 3,900 | 207億5106万 | +2.09% | 18.04 | 0.65 |
| 09/12 | 3,475 | 3,500 | 3,425 | 3,475 | 0% | 1,500 | 205億4414万 | +1.11% | 17.86 | 0.64 |
| 09/11 | 3,510 | 3,525 | 3,475 | 3,475 | -1% | 3,700 | 205億4414万 | +1.02% | 17.86 | 0.64 |
| 09/10 | 3,525 | 3,525 | 3,470 | 3,510 | -0.43% | 2,400 | 207億5106万 | +2.03% | 18.04 | 0.65 |
| 09/07 | 3,540 | 3,540 | 3,470 | 3,525 | -0.42% | 2,800 | 208億3974万 | +2.56% | 18.12 | 0.65 |
| 09/06 | 3,550 | 3,550 | 3,500 | 3,540 | -0.42% | 800 | 209億2841万 | +3% | 18.2 | 0.65 |
| 09/05 | 3,515 | 3,560 | 3,475 | 3,555 | +2.45% | 3,000 | 210億1709万 | +3.95% | 18.27 | 0.65 |
| 09/04 | 3,520 | 3,520 | 3,460 | 3,470 | -1.42% | 1,300 | 205億1458万 | +2.03% | 17.84 | 0.64 |
| 09/03 | 3,500 | 3,550 | 3,465 | 3,520 | -0.42% | 4,000 | 208億1018万 | +3.87% | 18.09 | 0.65 |
| 08/31 | 3,465 | 3,560 | 3,465 | 3,535 | +1.87% | 5,300 | 208億9885万 | +4.87% | 18.17 | 0.65 |
| 08/30 | 3,340 | 3,480 | 3,335 | 3,470 | +2.36% | 5,100 | 205億1458万 | +3.52% | 17.84 | 0.64 |
| 08/29 | 3,390 | 3,390 | 3,390 | 3,390 | -0.73% | 100 | 200億4162万 | +1.59% | 17.43 | 0.62 |
| 08/28 | 3,460 | 3,460 | 3,370 | 3,415 | -1.3% | 2,200 | 201億8942万 | +2.8% | 17.56 | 0.63 |
| 08/27 | 3,415 | 3,460 | 3,415 | 3,460 | +2.67% | 1,200 | 204億5546万 | +4.56% | 17.79 | 0.64 |
| 08/24 | 3,375 | 3,420 | 3,370 | 3,370 | +0.6% | 3,900 | 199億2338万 | +2.34% | 17.32 | 0.62 |
| 08/22 | 3,365 | 3,365 | 3,340 | 3,350 | +1.06% | 800 | 198億514万 | +2.2% | 17.22 | 0.62 |
| 08/21 | 3,405 | 3,405 | 3,290 | 3,315 | -0.75% | 2,100 | 195億9822万 | +1.53% | 17.04 | 0.61 |
| 08/20 | 3,310 | 3,340 | 3,310 | 3,340 | +0.91% | 500 | 197億4602万 | +2.61% | 17.17 | 0.61 |
| 08/17 | 3,285 | 3,315 | 3,270 | 3,310 | -0.9% | 800 | 195億6866万 | +1.94% | 17.02 | 0.61 |
| 08/16 | 3,310 | 3,340 | 3,290 | 3,340 | -0.89% | 900 | 197億4602万 | +3.18% | 17.17 | 0.61 |
| 08/15 | 3,385 | 3,385 | 3,370 | 3,370 | -0.88% | 700 | 199億2338万 | +4.43% | 17.32 | 0.62 |
| 08/14 | 3,370 | 3,405 | 3,370 | 3,400 | -0.15% | 1,100 | 201億74万 | +5.72% | 17.48 | 0.63 |
| 08/13 | 3,420 | 3,435 | 3,400 | 3,405 | -1.02% | 1,900 | 201億3030万 | +6.41% | 17.5 | 0.63 |
| 08/10 | 3,495 | 3,495 | 3,425 | 3,440 | -0.86% | 4,200 | 203億3722万 | +8.04% | 17.68 | 0.63 |
| 08/09 | 3,485 | 3,490 | 3,470 | 3,470 | -0.43% | 9,700 | 205億1458万 | +9.64% | 17.84 | 0.64 |
| 08/08 | 3,540 | 3,540 | 3,480 | 3,485 | -1.69% | 3,000 | 206億326万 | +10.85% | 17.91 | 0.64 |
| 08/07 | 3,480 | 3,570 | 3,480 | 3,545 | +2.46% | 35,700 | 209億5797万 | +13.48% | 18.22 | 0.65 |
| 08/06 | 3,430 | 3,485 | 3,430 | 3,460 | +0.73% | 6,000 | 204億5546万 | +11.65% | 17.79 | 0.64 |
| 08/03 | 3,495 | 3,500 | 3,435 | 3,435 | -2.97% | 5,500 | 203億766万 | +11.56% | 17.66 | 0.63 |
| 08/02 | 3,525 | 3,595 | 3,500 | 3,540 | +14.19% | 55,100 | 209億2841万 | +15.72% | 18.2 | 0.65 |
| 08/01 | 3,105 | 3,105 | 3,010 | 3,100 | 0% | 1,200 | 183億2714万 | +2.04% | 15.94 | 0.57 |
| 07/31 | 3,080 | 3,140 | 3,080 | 3,100 | -1.59% | 1,200 | 183億2714万 | +2.14% | 15.94 | 0.57 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 1,750 350 4/14 | 1,100 220 1/26 | 7,400 37,000 12/10 | 赤字 | 赤字 | 0.5 | 0.32 | - | - | 0.33倍 12/29 |
| 2010年 12月期 | 1,305 261 4/15 | 940 188 11/8 188 11/5 他4件 | 21,600 108,000 12/14 | 26.15 | 18.83 | 0.38 | 0.27 | 77億1513万 | 55億5726万 | 0.28倍 12/30 |
| 2011年 12月期 | 1,070 214 7/8 | 715 143 3/15 | 11,400 57,000 4/11 | 22.95 | 15.33 | 0.31 | 0.21 | 63億2582万 | 42億2706万 | 0.26倍 12/30 |
| 2012年 12月期 | 1,040 208 12/21 | 870 174 6/19 | 11,000 55,000 4/10 | 10.09 | 8.44 | 0.29 | 0.25 | 61億4846万 | 51億4342万 | 0.27倍 12/28 |
| 2013年 12月期 | 1,290 258 12/16 | 950 190 1/10 | 14,800 74,000 1/31 | 8.39 | 6.18 | 0.32 | 0.24 | 76億2645万 | 56億1638万 | 0.3倍 12/30 |
| 2014年 12月期 | 1,750 350 7/15 | 1,165 233 1/27 | 58,200 291,000 2/3 | 11.45 | 7.62 | 0.42 | 0.28 | 103億4597万 | 68億8746万 | 0.34倍 12/30 |
| 2015年 12月期 | 1,460 292 6/1 | 1,255 251 8/25 | 9,400 47,000 6/1 | 10.74 | 9.23 | 0.33 | 0.29 | 86億3149万 | 74億1953万 | 0.32倍 12/30 |
| 2016年 12月期 | 1,475 295 12/19 | 1,195 239 2/19 | 8,600 43,000 12/9 | 8.18 | 6.62 | 0.33 | 0.26 | 87億2017万 | 70億6482万 | 0.31倍 12/30 |
| 2017年 12月期 | 2,098 12/12 | 1,385 277 1/5 | 42,000 210,000 3/28 | 7.62 | 5.03 | 0.43 | 0.29 | 124億334万 | 81億8809万 | 0.41倍 12/29 |