| 2024 |
| 04/23 | 2,100 | 2,103 | 2,100 | 2,103 | -0.99% | 200 | 55億1664万 | -6.99% |
| 04/22 | 2,100 | 2,125 | 2,075 | 2,124 | +1.14% | 900 | 55億7173万 | -6.51% |
| 04/19 | 2,103 | 2,103 | 2,100 | 2,100 | -2.28% | 700 | 55億877万 | -8.18% |
| 04/18 | 2,149 | 2,149 | 2,149 | 2,149 | -2.27% | 200 | 56億3731万 | -6.77% |
| 04/15 | 2,251 | 2,251 | 2,167 | 2,199 | -2.31% | 1,300 | 57億6847万 | -4.93% |
| 04/11 | 2,251 | 2,251 | 2,251 | 2,251 | 0% | 200 | 59億488万 | -2.85% |
| 04/10 | 2,400 | 2,400 | 2,251 | 2,251 | +2.32% | 2,000 | 59億488万 | -2.85% |
| 04/05 | 2,208 | 2,208 | 2,200 | 2,200 | -0.99% | 200 | 57億7109万 | -4.97% |
| 04/04 | 2,258 | 2,258 | 2,222 | 2,222 | -1.64% | 700 | 58億2881万 | -4.06% |
| 04/03 | 2,259 | 2,259 | 2,259 | 2,259 | +0.04% | 200 | 59億2586万 | -2.42% |
| 04/01 | 2,350 | 2,350 | 2,252 | 2,258 | +0.36% | 500 | 59億2324万 | -2.42% |
| 03/29 | 2,269 | 2,269 | 2,250 | 2,250 | -1.49% | 600 | 59億226万 | -2.68% |
| 03/28 | 2,394 | 2,394 | 2,245 | 2,284 | -6.97% | 2,500 | 59億9145万 | -1.17% |
| 03/27 | 2,360 | 2,480 | 2,360 | 2,455 | +4.07% | 1,100 | 64億4002万 | +6.32% |
| 03/26 | 2,335 | 2,363 | 2,335 | 2,359 | +1.07% | 1,100 | 61億8819万 | +2.43% |
| 03/25 | 2,350 | 2,374 | 2,317 | 2,334 | +1.48% | 1,100 | 61億2261万 | +1.52% |
| 03/22 | 2,300 | 2,300 | 2,300 | 2,300 | +0.09% | 100 | 60億3342万 | +0.26% |
| 03/21 | 2,267 | 2,318 | 2,264 | 2,298 | -0.65% | 1,300 | 60億2817万 | +0.22% |
| 03/19 | 2,326 | 2,356 | 2,313 | 2,313 | -1.53% | 1,200 | 60億6752万 | +0.87% |
| 03/18 | 2,349 | 2,378 | 2,348 | 2,349 | 0% | 1,300 | 61億6196万 | +2.53% |
| 03/15 | 2,349 | 2,349 | 2,349 | 2,349 | +3.57% | 100 | 61億6196万 | +2.53% |
| 03/14 | 2,304 | 2,304 | 2,224 | 2,268 | -1.61% | 900 | 59億4947万 | -0.96% |
| 03/13 | 2,305 | 2,305 | 2,305 | 2,305 | 0% | 100 | 60億4653万 | +0.48% |
| 03/12 | 2,291 | 2,341 | 2,291 | 2,305 | +2.86% | 1,800 | 60億4653万 | +0.61% |
| 03/11 | （IR情報）18:00 組織名称変更および人事異動に関するお知らせ |
| 03/11 | 2,207 | 2,273 | 2,180 | 2,241 | -6.16% | 3,500 | 58億7865万 | -2.01% |
| 03/08 | 2,484 | 2,484 | 2,388 | 2,388 | -3.86% | 1,300 | 62億6426万 | +4.55% |
| 03/07 | 2,544 | 2,544 | 2,450 | 2,484 | -2.36% | 900 | 65億1609万 | +9.14% |
| 03/06 | 2,597 | 2,597 | 2,401 | 2,544 | +7.34% | 1,900 | 66億7348万 | +12.32% |
| 03/05 | 2,400 | 2,660 | 2,370 | 2,370 | +3.04% | 6,600 | 62億1704万 | +5.29% |
| 03/04 | 2,191 | 2,300 | 2,191 | 2,300 | +2.63% | 1,100 | 60億3342万 | +2.45% |
| 03/01 | 2,241 | 2,241 | 2,241 | 2,241 | +1.86% | 100 | 58億7865万 | -0.13% |
| 02/29 | 2,216 | 2,233 | 2,179 | 2,200 | -0.68% | 1,100 | 57億7109万 | -2% |
| 02/28 | 2,203 | 2,218 | 2,171 | 2,215 | +0.68% | 400 | 58億1044万 | -1.38% |
| 02/27 | 2,193 | 2,241 | 2,185 | 2,200 | -1.87% | 900 | 57億7109万 | -1.96% |
| 02/26 | 2,192 | 2,242 | 2,153 | 2,242 | +1.17% | 900 | 58億8127万 | +0.18% |
| 02/22 | 2,220 | 2,220 | 2,123 | 2,216 | -0.18% | 1,600 | 58億1307万 | -0.67% |
| 02/21 | 2,220 | 2,220 | 2,220 | 2,220 | 0% | 200 | 58億2356万 | -0.22% |
| 02/20 | 2,150 | 2,247 | 2,150 | 2,220 | -4.02% | 7,000 | 58億2356万 | +0.27% |
| 02/19 | 2,271 | 2,334 | 2,271 | 2,313 | +2.66% | 600 | 60億6752万 | +4.95% |
| 02/16 | 2,201 | 2,253 | 2,201 | 2,253 | +1.12% | 600 | 59億1013万 | +2.64% |
| 02/15 | 2,274 | 2,280 | 2,228 | 2,228 | -2.02% | 600 | 58億4454万 | +1.83% |
| 02/14 | 2,230 | 2,274 | 2,224 | 2,274 | -0.26% | 600 | 59億6521万 | +4.41% |
| 02/13 | 2,279 | 2,280 | 2,279 | 2,280 | +0.04% | 400 | 59億8095万 | +5.12% |
| 02/09 | 2,330 | 2,330 | 2,279 | 2,279 | -2.19% | 600 | 59億7833万 | +5.75% |
| 02/08 | 2,331 | 2,331 | 2,330 | 2,330 | -0.47% | 200 | 61億1211万 | +8.83% |
| 02/07 | 2,348 | 2,350 | 2,250 | 2,341 | -0.34% | 1,700 | 61億4097万 | +10.37% |
| 02/06 | 2,252 | 2,349 | 2,173 | 2,349 | +4.4% | 9,000 | 61億6196万 | +11.8% |
| 02/05 | （IR情報）15:10 通期連結業績予想の修正(上方修正)に関するお知らせ |
| 02/05 | （IR情報）15:10 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,198 | 2,250 | 2,150 | 2,250 | +2.37% | 2,200 | 59億226万 | +8.23% |
| 02/02 | 2,198 | 2,198 | 2,148 | 2,198 | +1.38% | 300 | 57億6585万 | +6.65% |
| 02/01 | 2,219 | 2,219 | 2,168 | 2,168 | -1.14% | 400 | 56億8715万 | +6.01% |
| 01/31 | 2,193 | 2,224 | 2,193 | 2,193 | 0% | 400 | 57億5273万 | +7.92% |
| 01/30 | 2,308 | 2,308 | 2,143 | 2,193 | -0.68% | 1,400 | 57億5273万 | +8.73% |
| 01/29 | 2,270 | 2,270 | 2,162 | 2,208 | -0.54% | 1,500 | 57億9208万 | +10.46% |
| 01/26 | 2,275 | 2,275 | 2,220 | 2,220 | -2.42% | 900 | 58億2356万 | +11.9% |
| 01/25 | 2,257 | 2,288 | 2,257 | 2,275 | +0.8% | 1,300 | 59億6784万 | +15.66% |
| 01/23 | 2,212 | 2,257 | 2,212 | 2,257 | +1.85% | 300 | 59億2062万 | +15.86% |
| 01/22 | 2,195 | 2,305 | 2,195 | 2,216 | +2.36% | 1,800 | 58億1307万 | +14.82% |
| 01/19 | 2,111 | 2,165 | 2,100 | 2,165 | +4.74% | 500 | 56億7928万 | +13.17% |
| 01/18 | 2,075 | 2,096 | 2,067 | 2,067 | -0.34% | 800 | 54億2221万 | +8.96% |
| 01/17 | 2,059 | 2,077 | 2,026 | 2,074 | +1.22% | 1,100 | 54億4057万 | +9.91% |
| 01/16 | 1,965 | 2,097 | 1,965 | 2,049 | +4.81% | 1,300 | 53億7499万 | +9.34% |
| 01/15 | 1,954 | 1,955 | 1,954 | 1,955 | +0.1% | 200 | 51億2840万 | +4.94% |
| 01/12 | 2,096 | 2,096 | 1,950 | 1,953 | -7.13% | 2,800 | 51億2316万 | +5.23% |
| 01/11 | 2,070 | 2,103 | 2,001 | 2,103 | +1.59% | 2,400 | 55億1664万 | +13.74% |
| 01/10 | 2,027 | 2,070 | 2,025 | 2,070 | +4.18% | 1,600 | 54億3007万 | +12.75% |
| 01/09 | （IR情報）17:00 資本コストや株価を意識した経営の実現に向けた対応について |
| 01/09 | 2,040 | 2,040 | 1,987 | 1,987 | -2.45% | 500 | 52億1235万 | +8.94% |
| 01/05 | 2,080 | 2,081 | 2,036 | 2,037 | +4.46% | 900 | 53億4351万 | +12.23% |
| 01/04 | 1,933 | 2,000 | 1,907 | 1,950 | +2.31% | 900 | 51億1529万 | +8.15% |
| 2023 |
| 12/29 | 1,850 | 1,907 | 1,850 | 1,906 | +3.03% | 2,000 | 49億9987万 | +6.3% |
| 12/28 | 1,821 | 1,850 | 1,820 | 1,850 | +1.65% | 1,300 | 48億5296万 | +3.64% |
| 12/27 | 1,820 | 1,820 | 1,820 | 1,820 | 0% | 1,800 | 47億7427万 | +2.25% |
| 12/26 | 1,818 | 1,820 | 1,818 | 1,820 | +1.05% | 400 | 47億7427万 | +2.19% |
| 12/25 | 1,810 | 1,810 | 1,801 | 1,801 | +0.06% | 300 | 47億2443万 | +1.52% |
| 12/21 | 1,779 | 1,800 | 1,776 | 1,800 | -1.04% | 500 | 47億2180万 | +1.75% |
| 12/20 | 1,818 | 1,819 | 1,818 | 1,819 | 0% | 400 | 47億7164万 | +3.06% |
| 12/19 | 1,760 | 1,819 | 1,760 | 1,819 | +3.35% | 400 | 47億7164万 | +3.35% |
| 12/18 | 1,760 | 1,760 | 1,760 | 1,760 | -3.72% | 100 | 46億1687万 | +0.34% |
| 12/14 | 1,820 | 1,828 | 1,820 | 1,828 | +1.56% | 200 | 47億9525万 | +4.4% |
| 12/13 | 1,800 | 1,800 | 1,800 | 1,800 | 0% | 100 | 47億2180万 | +3.09% |
| 12/12 | 1,800 | 1,800 | 1,799 | 1,800 | +0.06% | 1,500 | 47億2180万 | +3.39% |
| 12/11 | 1,799 | 1,799 | 1,799 | 1,799 | 0% | 1,300 | 47億1918万 | +3.69% |
| 12/08 | 1,776 | 1,799 | 1,776 | 1,799 | +1.87% | 200 | 47億1918万 | +4.05% |
| 12/06 | 1,799 | 1,799 | 1,766 | 1,766 | -1.83% | 200 | 46億3261万 | +2.38% |
| 12/05 | 1,793 | 1,800 | 1,793 | 1,799 | +1.52% | 300 | 47億1918万 | +4.47% |
| 12/04 | 1,772 | 1,772 | 1,772 | 1,772 | 0% | 100 | 46億4835万 | +3.2% |
| 12/01 | 1,779 | 1,793 | 1,772 | 1,772 | -0.28% | 300 | 46億4835万 | +3.44% |
| 11/29 | 1,777 | 1,777 | 1,777 | 1,777 | 0% | 300 | 46億6147万 | +3.92% |
| 11/28 | 1,777 | 1,777 | 1,777 | 1,777 | +0.28% | 100 | 46億6147万 | +4.04% |
| 11/27 | 1,772 | 1,774 | 1,772 | 1,772 | 0% | 600 | 46億4835万 | +3.87% |
| 11/24 | 1,772 | 1,772 | 1,772 | 1,772 | +0.23% | 100 | 46億4835万 | +3.87% |
| 11/22 | 1,760 | 1,768 | 1,760 | 1,768 | +2.79% | 400 | 46億3786万 | +3.76% |
| 11/21 | 1,720 | 1,720 | 1,720 | 1,720 | 0% | 100 | 45億1195万 | +1.06% |
| 11/20 | 1,720 | 1,720 | 1,720 | 1,720 | +1.18% | 100 | 45億1195万 | +1% |
| 11/17 | 1,701 | 1,701 | 1,700 | 1,700 | -1.68% | 500 | 44億5948万 | -0.29% |
| 11/15 | 1,826 | 1,826 | 1,729 | 1,729 | -5.42% | 500 | 45億3555万 | +1.29% |
| 11/14 | 1,814 | 1,877 | 1,814 | 1,828 | +10.52% | 2,400 | 47億9525万 | +6.96% |
| 11/13 | 1,681 | 1,681 | 1,654 | 1,654 | -1.66% | 600 | 43億3881万 | -3.1% |
| 11/10 | 1,682 | 1,682 | 1,682 | 1,682 | 0% | 300 | 44億1226万 | -1.69% |
| 11/09 | 1,682 | 1,682 | 1,682 | 1,682 | -0.71% | 100 | 44億1226万 | -1.92% |
| 11/08 | 1,694 | 1,694 | 1,694 | 1,694 | +0.24% | 100 | 44億4374万 | -1.28% |
| 11/06 | （IR情報）15:10 2024年3月期第2四半期累計期間の業績予想と実績との差異に関するお知らせ |
| 11/06 | （IR情報）15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
