PBR
- 2010年3月29日
- 0.44倍
- 2011年3月28日
- 0.48倍
- 2012年3月30日
- 0.45倍
- 2013年3月29日
- 0.41倍
- 2014年3月31日
- 0.43倍
- 2015年3月31日
- 0.55倍
- 2016年3月31日
- 0.45倍
- 2017年3月31日
- 0.43倍
- 2018年3月30日
- 0.49倍
- 2019年3月29日
- 0.47倍
- 2020年3月31日
- 0.49倍
- 2021年3月31日
- 0.64倍
- 2022年3月31日
- 0.55倍
- 2023年3月31日
- 0.7倍
- 2024年3月29日
- 0.91倍
- 2025年3月31日
- 1.02倍
2024/11/06～2025/05/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 2,636 | 2,636 | 2,636 | 2,636 | 0% | 100 | 69億1482万 | +1.27% | 20.37 | 0.98 |
| 05/29 | 2,653 | 2,653 | 2,603 | 2,636 | -2.37% | 1,000 | 69億1482万 | +1.54% | 20.37 | 0.98 |
| 05/28 | 2,700 | 2,700 | 2,700 | 2,700 | 0% | 100 | 70億8271万 | +4.17% | 20.86 | 1.01 |
| 05/27 | 2,650 | 2,700 | 2,614 | 2,700 | 0% | 800 | 70億8271万 | +4.53% | 20.86 | 1.01 |
| 05/26 | 2,650 | 2,700 | 2,650 | 2,700 | +1.89% | 400 | 70億8271万 | +4.77% | 20.86 | 1.01 |
| 05/23 | 2,613 | 2,650 | 2,613 | 2,650 | +1.42% | 500 | 69億5155万 | +2.91% | 20.48 | 0.99 |
| 05/22 | 2,613 | 2,613 | 2,613 | 2,613 | +1.48% | 100 | 68億5449万 | +1.4% | 20.19 | 0.97 |
| 05/20 | 2,575 | 2,575 | 2,575 | 2,575 | +0.82% | 100 | 67億5480万 | -0.23% | 19.9 | 0.96 |
| 05/19 | 2,523 | 2,554 | 2,521 | 2,554 | -0.23% | 400 | 66億9972万 | -1.28% | 19.73 | 0.95 |
| 05/16 | 2,551 | 2,560 | 2,551 | 2,560 | +0.35% | 200 | 67億1546万 | -1.23% | 19.78 | 0.95 |
| 05/15 | 2,540 | 2,649 | 2,540 | 2,551 | +1.11% | 700 | 66億9185万 | -1.88% | 19.71 | 0.95 |
| 05/14 | 2,563 | 2,572 | 2,522 | 2,523 | -3.44% | 500 | 66億1840万 | -3.33% | 19.49 | 0.94 |
| 05/13 | 2,613 | 2,613 | 2,613 | 2,613 | 0% | 200 | 68億5449万 | -0.31% | 20.19 | 0.97 |
| 05/08 | 2,680 | 2,680 | 2,613 | 2,613 | -0.65% | 200 | 68億5449万 | -0.57% | 20.19 | 0.97 |
| 05/01 | 2,630 | 2,630 | 2,630 | 2,630 | -0.34% | 100 | 68億9908万 | -0.23% | 20.32 | 0.98 |
| 04/28 | 2,639 | 2,639 | 2,639 | 2,639 | -0.04% | 500 | 69億2269万 | -0.11% | 20.39 | 0.98 |
| 04/25 | 2,630 | 2,640 | 2,630 | 2,640 | +0.38% | 300 | 69億2531万 | -0.3% | 20.4 | 0.98 |
| 04/24 | 2,630 | 2,630 | 2,630 | 2,630 | -0.3% | 100 | 68億9908万 | -0.9% | 20.32 | 0.98 |
| 04/21 | 2,689 | 2,689 | 2,588 | 2,638 | -0.3% | 700 | 69億2007万 | -0.86% | 20.38 | 0.98 |
| 04/18 | 2,516 | 2,695 | 2,516 | 2,646 | +7.3% | 2,700 | 69億4105万 | -0.86% | 20.45 | 0.99 |
| 04/17 | 2,496 | 2,516 | 2,466 | 2,466 | -3.14% | 500 | 64億6887万 | -7.88% | 19.05 | 0.92 |
| 04/15 | 2,550 | 2,595 | 2,546 | 2,546 | -0.93% | 400 | 66億7873万 | -5.42% | 19.67 | 0.95 |
| 04/14 | 2,510 | 2,570 | 2,470 | 2,570 | +3.21% | 400 | 67億4169万 | -4.99% | 19.86 | 0.96 |
| 04/11 | 2,544 | 2,594 | 2,490 | 2,490 | -2.47% | 800 | 65億3183万 | -8.32% | 19.24 | 0.93 |
| 04/10 | 2,570 | 2,671 | 2,471 | 2,553 | +3.36% | 700 | 66億9709万 | -6.52% | 19.73 | 0.95 |
| 04/09 | 2,485 | 2,660 | 2,410 | 2,470 | -2.49% | 3,500 | 64億7937万 | -9.95% | 19.09 | 0.92 |
| 04/08 | 2,475 | 2,533 | 2,475 | 2,533 | +2.43% | 300 | 66億4463万 | -8.09% | 19.57 | 0.94 |
| 04/07 | 2,440 | 2,490 | 2,374 | 2,473 | -2.64% | 1,000 | 64億8724万 | -10.59% | 19.11 | 0.92 |
| 04/04 | 2,550 | 2,550 | 2,540 | 2,540 | -4.15% | 200 | 66億6299万 | -8.57% | 19.63 | 0.95 |
| 04/03 | 2,698 | 2,698 | 2,650 | 2,650 | -2.29% | 300 | 69億5155万 | -4.92% | 20.48 | 0.99 |
| 04/02 | 2,669 | 2,712 | 2,662 | 2,712 | -0.26% | 400 | 71億1419万 | -2.87% | 20.96 | 1.01 |
| 04/01 | 2,724 | 2,724 | 2,719 | 2,719 | -0.22% | 200 | 71億3255万 | -2.75% | 21.01 | 1.01 |
| 03/31 | 2,670 | 2,748 | 2,670 | 2,725 | +1.91% | 1,000 | 71億4829万 | -2.71% | 14.41 | 1.02 |
| 03/28 | 2,674 | 2,674 | 2,674 | 2,674 | -2.76% | 200 | 70億1450万 | -4.57% | 14.36 | 1.01 |
| 03/27 | 2,799 | 2,799 | 2,750 | 2,750 | -1.79% | 500 | 72億1387万 | -1.96% | 14.77 | 1.04 |
| 03/26 | 2,800 | 2,843 | 2,800 | 2,800 | 0% | 500 | 73億4503万 | -0.25% | 15.04 | 1.06 |
| 03/25 | 2,800 | 2,801 | 2,800 | 2,800 | 0% | 700 | 73億4503万 | -0.18% | 15.04 | 1.06 |
| 03/24 | 2,800 | 2,800 | 2,800 | 2,800 | 0% | 500 | 73億4503万 | -0.07% | 15.04 | 1.06 |
| 03/21 | 2,789 | 2,800 | 2,789 | 2,800 | +0.39% | 600 | 73億4503万 | 0% | 15.04 | 1.06 |
| 03/19 | 2,789 | 2,789 | 2,789 | 2,789 | 0% | 400 | 73億1618万 | -0.39% | 14.98 | 1.06 |
| 03/18 | 2,789 | 2,789 | 2,789 | 2,789 | +0.11% | 100 | 73億1618万 | -0.36% | 14.98 | 1.06 |
| 03/17 | 2,800 | 2,800 | 2,786 | 2,786 | -1% | 400 | 73億831万 | -0.43% | 14.97 | 1.05 |
| 03/14 | 2,842 | 2,842 | 2,814 | 2,814 | -0.35% | 200 | 73億8176万 | +0.61% | 15.12 | 1.07 |
| 03/13 | 2,803 | 2,824 | 2,803 | 2,824 | -0.91% | 200 | 74億799万 | +1.04% | 15.17 | 1.07 |
| 03/11 | 2,850 | 2,850 | 2,850 | 2,850 | -0.14% | 100 | 74億7619万 | +2.08% | 15.31 | 1.08 |
| 03/10 | 2,854 | 2,854 | 2,854 | 2,854 | 0% | 300 | 74億8668万 | +2.4% | 15.33 | 1.08 |
| 03/07 | 2,854 | 2,854 | 2,854 | 2,854 | -0.04% | 100 | 74億8668万 | +2.55% | 15.33 | 1.08 |
| 03/03 | 2,855 | 2,855 | 2,855 | 2,855 | 0% | 100 | 74億8931万 | +2.77% | 15.34 | 1.08 |
| 02/28 | 2,856 | 2,856 | 2,855 | 2,855 | 0% | 300 | 74億8931万 | +2.88% | 15.34 | 1.08 |
| 02/26 | 2,855 | 2,855 | 2,855 | 2,855 | +1.96% | 100 | 74億8931万 | +3.03% | 15.34 | 1.08 |
| 02/25 | 2,782 | 2,800 | 2,782 | 2,800 | +0.65% | 400 | 73億4503万 | +1.19% | 15.04 | 1.06 |
| 02/20 | 2,731 | 2,782 | 2,731 | 2,782 | +0.43% | 400 | 72億9781万 | +0.61% | 14.94 | 1.05 |
| 02/18 | 2,731 | 2,770 | 2,731 | 2,770 | -0.11% | 300 | 72億6633万 | +0.22% | 14.88 | 1.05 |
| 02/17 | 2,775 | 2,775 | 2,773 | 2,773 | -0.07% | 200 | 72億7420万 | +0.29% | 14.9 | 1.05 |
| 02/13 | 2,775 | 2,775 | 2,775 | 2,775 | -1.03% | 100 | 72億7945万 | +0.33% | 14.91 | 1.05 |
| 02/12 | 2,773 | 2,804 | 2,750 | 2,804 | -1.44% | 1,300 | 73億5552万 | +1.34% | 15.06 | 1.06 |
| 02/10 | 2,849 | 2,930 | 2,759 | 2,845 | +3.49% | 1,600 | 74億6308万 | +2.82% | 15.28 | 1.08 |
| 02/05 | 2,749 | 2,749 | 2,749 | 2,749 | 0% | 100 | 72億1125万 | -0.51% | 14.77 | 1.04 |
| 02/04 | 2,749 | 2,749 | 2,749 | 2,749 | -1.79% | 200 | 72億1125万 | -0.58% | 14.77 | 1.04 |
| 02/03 | 2,799 | 2,799 | 2,799 | 2,799 | +1.78% | 200 | 73億4241万 | +1.16% | 15.03 | 1.06 |
| 01/31 | 2,750 | 2,750 | 2,750 | 2,750 | +1.07% | 100 | 72億1387万 | -0.54% | 14.77 | 1.04 |
| 01/30 | 2,721 | 2,721 | 2,721 | 2,721 | -1.2% | 200 | 71億3780万 | -1.59% | 14.62 | 1.03 |
| 01/24 | 2,793 | 2,800 | 2,753 | 2,754 | -1.4% | 1,100 | 72億2436万 | -0.51% | 14.79 | 1.04 |
| 01/20 | 2,793 | 2,793 | 2,793 | 2,793 | +0.72% | 100 | 73億2667万 | +0.79% | 15 | 1.06 |
| 01/17 | 2,773 | 2,773 | 2,773 | 2,773 | +0.47% | 100 | 72億7420万 | +0.07% | 14.9 | 1.05 |
| 01/16 | 2,729 | 2,760 | 2,729 | 2,760 | -0.68% | 400 | 72億4010万 | -0.43% | 14.83 | 1.04 |
| 01/15 | 2,750 | 2,779 | 2,750 | 2,779 | +1.05% | 400 | 72億8994万 | +0.18% | 14.93 | 1.05 |
| 01/14 | 2,749 | 2,750 | 2,749 | 2,750 | +0.04% | 900 | 72億1387万 | -0.87% | 14.77 | 1.04 |
| 01/10 | 2,749 | 2,749 | 2,749 | 2,749 | +1.07% | 100 | 72億1125万 | -0.83% | 14.77 | 1.04 |
| 01/09 | 2,720 | 2,720 | 2,720 | 2,720 | -1.48% | 400 | 71億3517万 | -1.81% | 14.61 | 1.03 |
| 01/07 | 2,742 | 2,761 | 2,742 | 2,761 | +1.47% | 700 | 72億4272万 | -0.4% | 14.83 | 1.05 |
| 01/06 | 2,798 | 2,798 | 2,721 | 2,721 | -2.75% | 1,400 | 71億3780万 | -1.8% | 14.62 | 1.03 |
| 2024 | ||||||||||
| 12/30 | 2,798 | 2,798 | 2,798 | 2,798 | +1.75% | 100 | 73億3978万 | +1.01% | 15.05 | 1.08 |
| 12/26 | 2,746 | 2,796 | 2,746 | 2,750 | +0.15% | 500 | 72億1387万 | -0.61% | 14.79 | 1.06 |
| 12/25 | 2,746 | 2,746 | 2,746 | 2,746 | +0.04% | 200 | 72億338万 | -0.83% | 14.77 | 1.06 |
| 12/23 | 2,755 | 2,795 | 2,745 | 2,745 | -0.9% | 600 | 72億75万 | -0.9% | 14.76 | 1.06 |
| 12/19 | 2,770 | 2,770 | 2,770 | 2,770 | -0.93% | 100 | 72億6633万 | -0.07% | 14.9 | 1.07 |
| 12/16 | 2,796 | 2,796 | 2,796 | 2,796 | 0% | 100 | 73億3454万 | +0.98% | 15.03 | 1.08 |
| 12/12 | 2,798 | 2,798 | 2,796 | 2,796 | 0% | 400 | 73億3454万 | +1.01% | 15.03 | 1.08 |
| 12/11 | 2,796 | 2,796 | 2,796 | 2,796 | 0% | 1,300 | 73億3454万 | +1.01% | 15.03 | 1.08 |
| 12/10 | 2,796 | 2,796 | 2,796 | 2,796 | +1.67% | 100 | 73億3454万 | +1.05% | 15.03 | 1.08 |
| 12/09 | 2,750 | 2,750 | 2,750 | 2,750 | -1.79% | 100 | 72億1387万 | -0.58% | 14.79 | 1.06 |
| 12/05 | 2,838 | 2,838 | 2,750 | 2,800 | 0% | 800 | 73億4503万 | +1.19% | 15.06 | 1.08 |
| 12/04 | 2,800 | 2,800 | 2,800 | 2,800 | +1.82% | 100 | 73億4503万 | +1.23% | 15.06 | 1.08 |
| 12/03 | 2,718 | 2,750 | 2,718 | 2,750 | -0.15% | 300 | 72億1387万 | -0.51% | 14.79 | 1.06 |
| 12/02 | 2,754 | 2,754 | 2,754 | 2,754 | -1.78% | 100 | 72億2436万 | -0.43% | 14.81 | 1.06 |
| 11/29 | 2,804 | 2,804 | 2,804 | 2,804 | -0.39% | 100 | 73億5552万 | +1.37% | 15.08 | 1.08 |
| 11/28 | 2,800 | 2,815 | 2,800 | 2,815 | +0.54% | 300 | 73億8438万 | +1.85% | 15.14 | 1.09 |
| 11/27 | 2,800 | 2,800 | 2,800 | 2,800 | 0% | 100 | 73億4503万 | +1.41% | 15.06 | 1.08 |
| 11/26 | 2,800 | 2,800 | 2,800 | 2,800 | 0% | 100 | 73億4503万 | +1.56% | 15.06 | 1.08 |
| 11/25 | 2,789 | 2,800 | 2,789 | 2,800 | +0.39% | 1,100 | 73億4503万 | +1.52% | 15.06 | 1.08 |
| 11/22 | 2,683 | 2,789 | 2,683 | 2,789 | +3.99% | 700 | 73億1618万 | +1.09% | 15 | 1.08 |
| 11/21 | 2,720 | 2,720 | 2,675 | 2,682 | -1.4% | 300 | 70億3549万 | -2.76% | 14.42 | 1.03 |
| 11/20 | 2,771 | 2,771 | 2,720 | 2,720 | -1.84% | 500 | 71億3517万 | -1.56% | 14.63 | 1.05 |
| 11/19 | 2,771 | 2,771 | 2,771 | 2,771 | +1.84% | 700 | 72億6896万 | +0.22% | 14.9 | 1.07 |
| 11/18 | 2,690 | 2,721 | 2,690 | 2,721 | +1.15% | 400 | 71億3780万 | -1.66% | 14.63 | 1.05 |
| 11/12 | 2,785 | 2,785 | 2,690 | 2,690 | -1.65% | 700 | 70億5648万 | -2.96% | 14.46 | 1.04 |
| 11/08 | 2,789 | 2,789 | 2,735 | 2,735 | -1.94% | 900 | 71億7452万 | -1.62% | 14.71 | 1.05 |
| 11/07 | 2,789 | 2,789 | 2,789 | 2,789 | 0% | 100 | 73億1618万 | +0.11% | 15 | 1.08 |
| 11/06 | 2,789 | 2,789 | 2,789 | 2,789 | 0% | 200 | 73億1618万 | -0.11% | 15 | 1.08 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 507 152 7/22 | 363 109 4/2 | 7,500 25,000 6/11 | 26.84 | 19.24 | 0.49 | 0.35 | - | - | 0.44倍 3/29 |
| 2011年 3月期 | 517 155 3/14 | 380 114 3/15 | 8,400 28,000 12/10 | 赤字 | 赤字 | 0.52 | 0.38 | 13億5533万 | 9億9682万 | 0.48倍 3/28 |
| 2012年 3月期 | 483 145 4/18 145 4/14 | 417 125 3/30 125 3/29 他6件 | 5,400 18,000 12/9 | 赤字 | 赤字 | 0.52 | 0.45 | 12億6789万 | 10億9301万 | 0.45倍 3/30 |
| 2013年 3月期 | 420 126 4/10 126 4/6 他2件 | 347 104 12/4 104 10/12 | 8,100 27,000 3/19 | 27.42 | 22.63 | 0.43 | 0.36 | 11億175万 | 9億938万 | 0.41倍 3/29 |
| 2014年 3月期 | 883 265 1/17 | 370 111 4/8 | 352,800 1,176,000 1/16 | 34.28 | 14.36 | 0.8 | 0.33 | 23億1718万 | 9億7059万 | 0.43倍 3/31 |
| 2015年 3月期 | 813 244 7/15 | 450 135 5/22 | 550,800 1,836,000 3/25 | 赤字 | 赤字 | 0.74 | 0.41 | 21億3355万 | 11億8045万 | 0.55倍 3/31 |
| 2016年 3月期 | 800 240 6/18 | 417 125 2/12 | 164,400 548,000 6/18 | 4.52 | 2.36 | 0.57 | 0.3 | 20億9858万 | 10億9301万 | 0.45倍 3/31 |
| 2017年 3月期 | 660 198 3/9 | 453 136 6/28 | 102,900 343,000 4/28 | 10.46 | 7.18 | 0.45 | 0.31 | 17億3133万 | 11億8919万 | 0.43倍 3/31 |
| 2018年 3月期 | 1,300 3,900 1/25 | 567 170 4/14 | 240,900 80,300 1/25 | 20.7 | 9.02 | 0.84 | 0.37 | 34億1019万 | 13億6301万 | 0.49倍 3/30 |
| 2019年 3月期 | 1,033 3,100 3/11 | 640 1,920 12/25 | 172,800 57,600 3/11 | 8.54 | 5.29 | 0.63 | 0.39 | 27億1066万 | 16億7886万 | 0.47倍 3/29 |
| 2020年 3月期 | 1,395 1/9 | 652 1,957 5/15 | 489,600 163,200 4/22 | 17.16 | 8.02 | 0.84 | 0.39 | 36億5940万 | 17億1121万 | 0.49倍 3/31 |
| 2021年 3月期 | 1,223 2/8 | 750 4/6 4/3 | 28,800 11/10 | 8.89 | 5.45 | 0.66 | 0.41 | 32億820万 | 19億6742万 | 0.64倍 3/31 |
| 2022年 3月期 | 1,296 12/8 | 878 5/13 | 23,500 5/13 | 5.54 | 3.75 | 0.61 | 0.41 | 33億9970万 | 23億319万 | 0.55倍 3/31 |
| 2023年 3月期 | 1,916 11/9 | 1,043 5/2 | 220,200 11/9 | 11.86 | 6.46 | 0.86 | 0.47 | 50億2610万 | 27億3602万 | 0.7倍 3/31 |
| 2024年 3月期 | 2,660 3/5 | 1,500 4/4 4/3 | 9,000 2/6 | 11.44 | 6.45 | 1.08 | 0.61 | 69億7778万 | 39億3484万 | 0.91倍 3/29 |
| 2025年 3月期 | 2,930 2/10 | 2,075 4/22 | 4,500 7/29 | 15.78 | 11.18 | 1.09 | 0.77 | 76億8605万 | 54億4319万 | 1.02倍 3/31 |
| 最新 | 2,636 2025/5/30 | 100 | 20.37 予想 | 0.98 実績 | 69億1482万 | - | ||||