PER
- 2010年8月31日
- 3.45倍
- 2011年8月31日
- 4.6倍
- 2012年8月31日
- 7.38倍
- 2013年8月30日
- 6.86倍
- 2014年8月29日
- 6.84倍
- 2015年8月31日
- 4.9倍
- 2016年8月31日
- 3.84倍
- 2017年8月31日
- 4.02倍
- 2018年8月31日
- 7.1倍
- 2019年8月30日
- 5.43倍
- 2020年8月31日
- 4.54倍
- 2021年8月31日
- 4.54倍
- 2022年8月31日
- 5.36倍
- 2023年8月31日
- 8.78倍
2024/04/17～2024/09/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/17 | 1,687 | 1,687 | 1,663 | 1,663 | -1.42% | 500 | 36億5860万 | -3.2% | 7.65 | 0.5 |
| 09/13 | 1,663 | 1,687 | 1,650 | 1,687 | +1.44% | 700 | 37億1140万 | -1.8% | 7.76 | 0.51 |
| 09/12 | 1,672 | 1,694 | 1,663 | 1,663 | +0.54% | 600 | 36億5860万 | -3.03% | 7.65 | 0.5 |
| 09/10 | 1,676 | 1,680 | 1,654 | 1,654 | -1.25% | 900 | 36億3880万 | -3.61% | 7.61 | 0.5 |
| 09/09 | 1,640 | 1,681 | 1,639 | 1,675 | +1.58% | 2,000 | 36億8500万 | -2.28% | 7.7 | 0.5 |
| 09/06 | 1,647 | 1,650 | 1,640 | 1,649 | +0.12% | 1,500 | 36億2780万 | -4.07% | 7.58 | 0.5 |
| 09/05 | 1,638 | 1,650 | 1,638 | 1,647 | 0% | 800 | 36億2340万 | -4.8% | 7.57 | 0.49 |
| 09/04 | 1,661 | 1,661 | 1,644 | 1,647 | -2.02% | 8,000 | 36億2340万 | -5.4% | 7.57 | 0.49 |
| 09/03 | 1,704 | 1,704 | 1,673 | 1,681 | -1.35% | 2,000 | 36億9820万 | -4.11% | 7.73 | 0.51 |
| 09/02 | 1,704 | 1,704 | 1,680 | 1,704 | -0.29% | 4,100 | 37億4880万 | -3.29% | 7.83 | 0.51 |
| 08/30 | 1,702 | 1,709 | 1,695 | 1,709 | +0.65% | 2,100 | 37億5980万 | -3.45% | 7.86 | 0.51 |
| 08/29 | 1,705 | 1,717 | 1,660 | 1,698 | -4.39% | 5,600 | 37億3560万 | -4.5% | 7.81 | 0.51 |
| 08/28 | 1,762 | 1,776 | 1,760 | 1,776 | +0.4% | 1,900 | 39億720万 | -0.67% | 8.17 | 0.53 |
| 08/27 | 1,768 | 1,769 | 1,746 | 1,769 | +1.32% | 2,700 | 38億9180万 | -1.45% | 8.13 | 0.53 |
| 08/26 | 1,774 | 1,779 | 1,745 | 1,746 | -1.69% | 4,300 | 38億4120万 | -3.05% | 8.03 | 0.52 |
| 08/23 | 1,761 | 1,776 | 1,755 | 1,776 | +0.85% | 2,200 | 39億720万 | -1.77% | 8.17 | 0.53 |
| 08/22 | 1,770 | 1,781 | 1,760 | 1,761 | -1.34% | 2,900 | 38億7420万 | -2.92% | 8.1 | 0.53 |
| 08/21 | 1,770 | 1,785 | 1,755 | 1,785 | +0.85% | 1,300 | 39億2700万 | -1.92% | 8.21 | 0.54 |
| 08/20 | 1,780 | 1,780 | 1,770 | 1,770 | -0.56% | 400 | 38億9400万 | -3.01% | 8.14 | 0.53 |
| 08/19 | 1,779 | 1,780 | 1,778 | 1,780 | 0% | 1,300 | 39億1600万 | -2.68% | 8.18 | 0.53 |
| 08/16 | 1,767 | 1,780 | 1,752 | 1,780 | +1.37% | 1,400 | 39億1600万 | -2.89% | 8.18 | 0.53 |
| 08/15 | 1,759 | 1,767 | 1,755 | 1,756 | -1.07% | 1,000 | 38億6320万 | -4.46% | 8.07 | 0.53 |
| 08/14 | 1,729 | 1,775 | 1,727 | 1,775 | +2.84% | 1,000 | 39億500万 | -3.64% | 8.16 | 0.53 |
| 08/13 | 1,684 | 1,736 | 1,684 | 1,726 | +2.68% | 1,500 | 37億9720万 | -6.6% | 7.94 | 0.52 |
| 08/09 | 1,656 | 1,681 | 1,645 | 1,681 | +2.19% | 2,000 | 36億9820万 | -9.48% | 7.73 | 0.51 |
| 08/08 | 1,597 | 1,650 | 1,597 | 1,645 | +1.23% | 1,700 | 36億1900万 | -11.75% | 7.56 | 0.49 |
| 08/07 | 1,733 | 1,733 | 1,625 | 1,625 | -4.02% | 6,000 | 35億7500万 | -13.19% | 7.47 | 0.49 |
| 08/06 | 1,604 | 1,695 | 1,602 | 1,693 | +5.68% | 2,400 | 37億2460万 | -10.04% | 7.78 | 0.51 |
| 08/05 | 1,651 | 1,652 | 1,601 | 1,602 | -10.45% | 9,700 | 35億2440万 | -15.1% | 7.37 | 0.48 |
| 08/02 | 1,862 | 1,863 | 1,789 | 1,789 | -6.82% | 5,100 | 39億3580万 | -5.64% | 8.23 | 0.54 |
| 08/01 | 1,913 | 1,920 | 1,880 | 1,920 | -1.03% | 3,400 | 42億2400万 | +1.32% | 8.83 | 0.58 |
| 07/31 | 1,940 | 1,941 | 1,939 | 1,940 | 0% | 500 | 42億6800万 | +2.65% | 8.92 | 0.58 |
| 07/30 | 1,906 | 1,948 | 1,906 | 1,940 | +1.78% | 3,500 | 42億6800万 | +2.92% | 8.92 | 0.58 |
| 07/29 | 1,906 | 1,906 | 1,906 | 1,906 | +0.05% | 100 | 41億9320万 | +1.38% | 8.76 | 0.57 |
| 07/26 | 1,902 | 1,905 | 1,883 | 1,905 | +0.11% | 1,300 | 41億9100万 | +1.49% | 8.76 | 0.57 |
| 07/25 | 1,915 | 1,915 | 1,890 | 1,903 | -2.21% | 3,400 | 41億8660万 | +1.55% | 8.75 | 0.57 |
| 07/24 | 1,946 | 1,946 | 1,930 | 1,946 | +0.1% | 1,100 | 42億8120万 | +4.06% | 8.95 | 0.58 |
| 07/23 | 1,943 | 1,945 | 1,930 | 1,944 | +0.21% | 1,300 | 42億7680万 | +4.18% | 8.94 | 0.58 |
| 07/22 | 1,944 | 1,944 | 1,935 | 1,940 | +1.52% | 1,900 | 42億6800万 | +4.19% | 8.92 | 0.58 |
| 07/19 | 1,925 | 1,925 | 1,911 | 1,911 | -0.47% | 700 | 42億420万 | +2.91% | 8.79 | 0.57 |
| 07/18 | 1,914 | 1,950 | 1,914 | 1,920 | 0% | 1,800 | 42億2400万 | +3.62% | 8.83 | 0.58 |
| 07/17 | 1,900 | 1,920 | 1,900 | 1,920 | +1.05% | 1,700 | 42億2400万 | +3.9% | 8.83 | 0.58 |
| 07/16 | 1,889 | 1,900 | 1,889 | 1,900 | +0.58% | 2,300 | 41億8000万 | +3.04% | 8.74 | 0.57 |
| 07/12 | 1,883 | 1,900 | 1,880 | 1,889 | +0.48% | 3,300 | 41億5580万 | +2.61% | 8.69 | 0.57 |
| 07/11 | 1,887 | 1,887 | 1,873 | 1,880 | -0.16% | 1,600 | 41億3600万 | +2.23% | 8.64 | 0.57 |
| 07/10 | 1,862 | 1,887 | 1,849 | 1,883 | +0.21% | 3,800 | 41億4260万 | +2.5% | 8.66 | 0.57 |
| 07/09 | 1,888 | 1,888 | 1,862 | 1,879 | -2.14% | 5,200 | 41億3380万 | +2.29% | 8.64 | 0.56 |
| 07/08 | 1,985 | 1,989 | 1,872 | 1,920 | -0.72% | 23,800 | 42億2400万 | +4.58% | 8.83 | 0.58 |
| 07/05 | 1,877 | 1,934 | 1,860 | 1,934 | +4.26% | 10,500 | 42億5480万 | +5.4% | 8.89 | 0.58 |
| 07/04 | 1,850 | 1,864 | 1,840 | 1,855 | -0.22% | 1,400 | 40億8100万 | +1.2% | 8.53 | 0.56 |
| 07/03 | 1,869 | 1,869 | 1,857 | 1,859 | -0.21% | 1,100 | 40億8980万 | +1.42% | 8.55 | 0.56 |
| 07/02 | 1,830 | 1,866 | 1,830 | 1,863 | +2.03% | 600 | 40億9860万 | +1.69% | 8.57 | 0.56 |
| 07/01 | 1,822 | 1,860 | 1,822 | 1,826 | +0.16% | 1,700 | 40億1720万 | -0.27% | 8.4 | 0.55 |
| 06/28 | 1,774 | 1,823 | 1,774 | 1,823 | +2.99% | 1,000 | 40億1060万 | -0.44% | 8.38 | 0.55 |
| 06/27 | 1,787 | 1,797 | 1,769 | 1,770 | -1.67% | 2,100 | 38億9400万 | -3.33% | 8.14 | 0.53 |
| 06/26 | 1,817 | 1,817 | 1,800 | 1,800 | -0.17% | 300 | 39億6000万 | -1.85% | 8.28 | 0.54 |
| 06/25 | 1,812 | 1,812 | 1,803 | 1,803 | -0.5% | 900 | 39億6660万 | -1.8% | 8.29 | 0.54 |
| 06/24 | 1,853 | 1,853 | 1,811 | 1,812 | -1.31% | 1,500 | 39億8640万 | -1.41% | 8.33 | 0.54 |
| 06/21 | 1,852 | 1,852 | 1,832 | 1,836 | -0.11% | 700 | 40億3920万 | -0.22% | 8.44 | 0.55 |
| 06/20 | 1,821 | 1,838 | 1,821 | 1,838 | +1.72% | 600 | 40億4360万 | -0.22% | 8.45 | 0.55 |
| 06/19 | 1,847 | 1,847 | 1,807 | 1,807 | -2.22% | 1,300 | 39億7540万 | -2.01% | 8.31 | 0.54 |
| 06/17 | 1,842 | 1,848 | 1,830 | 1,848 | +0.98% | 300 | 40億6560万 | +0.16% | 8.5 | 0.56 |
| 06/14 | 1,848 | 1,848 | 1,808 | 1,830 | +0.55% | 1,900 | 40億2600万 | -0.87% | 8.41 | 0.55 |
| 06/13 | 1,804 | 1,820 | 1,804 | 1,820 | +0.89% | 1,000 | 40億400万 | -1.46% | 8.37 | 0.55 |
| 06/10 | 1,802 | 1,804 | 1,775 | 1,804 | -0.39% | 2,500 | 39億6880万 | -2.43% | 8.29 | 0.54 |
| 06/07 | 1,811 | 1,811 | 1,811 | 1,811 | -0.28% | 200 | 39億8420万 | -2.11% | 8.33 | 0.54 |
| 06/06 | 1,816 | 1,816 | 1,816 | 1,816 | 0% | 300 | 39億9520万 | -1.94% | 8.35 | 0.55 |
| 06/05 | 1,843 | 1,843 | 1,816 | 1,816 | -1.47% | 600 | 39億9520万 | -2.05% | 8.35 | 0.55 |
| 06/04 | 1,822 | 1,843 | 1,814 | 1,843 | +0.22% | 1,300 | 40億5460万 | -0.65% | 8.47 | 0.55 |
| 06/03 | 1,886 | 1,886 | 1,839 | 1,839 | -1.24% | 900 | 40億4580万 | -0.86% | 8.46 | 0.55 |
| 05/31 | 1,851 | 1,862 | 1,842 | 1,862 | 0% | 800 | 40億9640万 | +0.32% | 8.56 | 0.56 |
| 05/30 | 1,869 | 1,869 | 1,852 | 1,862 | -1.43% | 1,400 | 40億9640万 | +0.38% | 8.56 | 0.56 |
| 05/29 | 1,898 | 1,898 | 1,866 | 1,889 | -0.53% | 500 | 41億5580万 | +1.83% | 8.69 | 0.57 |
| 05/28 | 1,850 | 1,899 | 1,850 | 1,899 | +2.65% | 2,200 | 41億7780万 | +2.54% | 8.73 | 0.57 |
| 05/27 | 1,844 | 1,850 | 1,844 | 1,850 | +0.33% | 2,200 | 40億7000万 | 0% | 8.51 | 0.56 |
| 05/24 | 1,823 | 1,844 | 1,823 | 1,844 | +1.15% | 1,600 | 40億5680万 | -0.27% | 8.48 | 0.55 |
| 05/23 | 1,823 | 1,823 | 1,823 | 1,823 | -0.27% | 300 | 40億1060万 | -1.41% | 8.38 | 0.55 |
| 05/22 | 1,847 | 1,847 | 1,828 | 1,828 | -0.22% | 900 | 40億2160万 | -1.35% | 8.41 | 0.55 |
| 05/21 | 1,853 | 1,853 | 1,832 | 1,832 | -0.6% | 700 | 40億3040万 | -1.35% | 8.42 | 0.55 |
| 05/20 | 1,832 | 1,883 | 1,828 | 1,843 | -0.16% | 2,500 | 40億5460万 | -1.02% | 8.47 | 0.55 |
| 05/17 | 1,851 | 1,851 | 1,844 | 1,846 | -0.22% | 2,500 | 40億6120万 | -0.91% | 8.49 | 0.56 |
| 05/16 | 1,855 | 1,877 | 1,850 | 1,850 | -0.75% | 2,100 | 40億7000万 | -0.8% | 8.51 | 0.56 |
| 05/15 | 1,853 | 1,874 | 1,853 | 1,864 | -0.69% | 500 | 41億80万 | -0.11% | 8.57 | 0.56 |
| 05/14 | 1,880 | 1,880 | 1,863 | 1,877 | -0.42% | 1,800 | 41億2940万 | +0.81% | 8.63 | 0.56 |
| 05/13 | 1,847 | 1,885 | 1,847 | 1,885 | +2.11% | 200 | 41億4700万 | +1.56% | 8.67 | 0.57 |
| 05/10 | 1,881 | 1,881 | 1,841 | 1,846 | -1.39% | 400 | 40億6120万 | -0.22% | 8.49 | 0.56 |
| 05/09 | 1,842 | 1,874 | 1,832 | 1,872 | +0.65% | 2,900 | 41億1840万 | +1.41% | 8.61 | 0.56 |
| 05/08 | 1,860 | 1,860 | 1,860 | 1,860 | 0% | 1,800 | 40億9200万 | +1.09% | 8.55 | 0.56 |
| 05/07 | 1,834 | 1,860 | 1,810 | 1,860 | +1.42% | 3,100 | 40億9200万 | +1.36% | 8.55 | 0.56 |
| 05/02 | 1,832 | 1,861 | 1,831 | 1,834 | -1.56% | 900 | 40億3480万 | +0.16% | 8.43 | 0.55 |
| 05/01 | 1,852 | 1,865 | 1,852 | 1,863 | -0.05% | 400 | 40億9860万 | +1.97% | 8.57 | 0.56 |
| 04/30 | 1,834 | 1,864 | 1,834 | 1,864 | +1.64% | 400 | 41億80万 | +2.31% | 8.57 | 0.56 |
| 04/26 | 1,865 | 1,865 | 1,834 | 1,834 | -0.6% | 400 | 40億3480万 | +1.16% | 8.43 | 0.55 |
| 04/25 | 1,862 | 1,862 | 1,845 | 1,845 | -0.97% | 600 | 40億5900万 | +2.1% | 8.48 | 0.55 |
| 04/24 | 1,836 | 1,863 | 1,836 | 1,863 | +1.47% | 800 | 40億9860万 | +3.5% | 8.57 | 0.56 |
| 04/23 | 1,864 | 1,864 | 1,824 | 1,836 | -1.29% | 3,600 | 40億3920万 | +2.4% | 8.44 | 0.55 |
| 04/22 | 1,860 | 1,865 | 1,840 | 1,860 | +2.2% | 1,200 | 40億9200万 | +4.2% | 8.55 | 0.56 |
| 04/19 | 1,885 | 1,885 | 1,820 | 1,820 | -1.36% | 1,000 | 40億400万 | +2.36% | 8.37 | 0.55 |
| 04/18 | 1,821 | 1,845 | 1,819 | 1,845 | +1.32% | 2,300 | 40億5900万 | +4.18% | 8.48 | 0.55 |
| 04/17 | 1,824 | 1,849 | 1,821 | 1,821 | -1.62% | 1,300 | 40億620万 | +3.23% | 8.37 | 0.55 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 8月期 | 610 122 7/21 | 245 49 12/30 | 270,200 1,351,000 7/22 | 5.85 | 2.35 | 0.75 | 0.3 | - | - | 3.45倍 8/31 |
| 2011年 8月期 | 685 137 4/7 | 350 70 11/15 | 288,000 1,440,000 4/7 | 6.57 | 3.36 | 0.77 | 0.39 | 15億700万 | 7億7000万 | 4.6倍 8/31 |
| 2012年 8月期 | 790 158 4/2 | 380 76 11/28 | 655,800 3,279,000 3/23 | 10.8 | 5.19 | 0.78 | 0.38 | 17億3800万 | 8億3600万 | 7.38倍 8/31 |
| 2013年 8月期 | 705 141 2/6 | 465 93 11/15 93 11/8 他5件 | 256,000 1,280,000 2/6 | 9.49 | 6.26 | 0.64 | 0.42 | 15億5100万 | 10億2300万 | 6.86倍 8/30 |
| 2014年 8月期 | 950 190 7/7 | 495 99 9/2 | 1,183,000 5,915,000 7/7 | 8.02 | 4.18 | 0.77 | 0.4 | 20億9000万 | 10億8900万 | 6.84倍 8/29 |
| 2015年 8月期 | 1,249 2,498 7/3 | 665 133 12/25 | 263,400 131,700 3/31 | 6.06 | 3.23 | 0.87 | 0.46 | 27億4780万 | 14億6300万 | 4.9倍 8/31 |
| 2016年 8月期 | 1,080 2,159 9/10 | 717 1,433 2/12 | 65,600 32,800 4/1 | 4.67 | 3.1 | 0.67 | 0.44 | 23億7490万 | 15億7630万 | 3.84倍 8/31 |
| 2017年 8月期 | 1,585 7/6 | 850 10/17 | 364,900 7/5 | 4.9 | 2.63 | 0.82 | 0.44 | 34億8700万 | 18億7000万 | 4.02倍 8/31 |
| 2018年 8月期 | 1,611 1/23 | 1,172 9/19 | 147,400 2/6 | 8.31 | 6.05 | 0.78 | 0.57 | 35億4420万 | 25億7840万 | 7.1倍 8/31 |
| 2019年 8月期 | 1,476 5/22 | 1,204 2/12 | 11,700 10/1 | 6.02 | 4.91 | 0.66 | 0.54 | 32億4720万 | 26億4880万 | 5.43倍 8/30 |
| 2020年 8月期 | 2,110 1/8 | 977 3/17 | 491,400 1/8 | 6.44 | 2.98 | 0.82 | 0.38 | 46億4200万 | 21億4940万 | 4.54倍 8/31 |
| 2021年 8月期 | 1,689 7/6 | 1,359 10/30 | 12,800 7/6 | 5.01 | 4.03 | 0.59 | 0.47 | 37億1580万 | 29億8980万 | 4.54倍 8/31 |
| 2022年 8月期 | 1,833 12/27 | 1,285 7/12 | 16,700 8/22 | 7.41 | 5.19 | 0.6 | 0.42 | 40億3260万 | 28億2700万 | 5.36倍 8/31 |
| 2023年 8月期 | 1,518 8/29 | 1,298 6/12 | 10,900 8/29 | 9.74 | 8.33 | 0.49 | 0.42 | 33億3960万 | 28億5560万 | 8.78倍 8/31 |
| 最新 | 1,663 2024/9/17 | 500 | 7.65 予想 | 0.5 実績 | 36億5860万 | - | ||||