2001 ニップン

2001
2024/04/23
時価
1904億円
PER 予
7.69倍
2010年以降
7.91-19.54倍
（2010-2023年）
PBR
0.9倍
2010年以降
0.5-1.19倍
（2010-2023年）
配当 予
2.32%
ROE 予
11.65%
ROA 予
6.59%
資料
Link
CSV,JSON

イベントチャート

2023/11/27～2024/04/23

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/232,3942,4192,3812,416+1.3%127,5001904億3880万+0.62%
04/222,3992,4262,3702,3850%558,1001879億9526万-0.63%
04/22（空売り報告）Nomura International plc 4,483,082株（5.68%）-0.02%
04/192,4292,4352,3712,385-1.69%164,8001879億9526万-0.63%
04/182,4182,4522,4042,426+0.66%174,8001912億2704万+1.04%
04/172,4202,4242,3942,410+0.29%163,8001899億6586万+0.54%
04/162,4232,4302,3772,403-1.64%207,1001894億1409万+0.42%
04/16（空売り報告）Nomura International plc 4,496,134株（5.7%）+0.06%
04/152,4482,4612,4262,443-1.93%239,0001925億6705万+2.17%
04/122,4302,4912,4172,491+2.81%367,0001963億5060万+4.36%
04/12（空売り報告）Nomura International plc 4,446,036株（5.64%）+0.14%
04/112,3902,4252,3832,423+0.87%175,7001909億9057万+1.76%
04/102,4082,4232,4022,402-0.21%141,9001893億3526万+1.05%
04/10（空売り報告）Nomura International plc 4,335,667株（5.5%）+0.09%
04/092,4222,4242,3932,407-0.12%163,3001897億2938万+1.35%
04/082,3802,4212,3772,410+1.39%289,0001899億6586万+1.6%
04/08（空売り報告）Nomura International plc 4,271,303株（5.41%）+0.08%
04/052,3482,3822,3362,377+0.21%154,1001873億6466万+0.3%
04/042,3692,3782,3472,372+0.42%183,9001869億7054万+0.08%
04/032,3382,3742,3152,362+0.51%166,9001861億8230万-0.34%
04/022,3952,3952,3392,350-2.08%193,5001852億3642万-0.84%
04/01（5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.33%）野村アセットマネジメント（0.91%）野村證券（11.2%）
04/012,4002,4092,3872,400+1.18%213,4001891億7762万+1.22%
04/01（空売り報告）Nomura International plc 4,206,205株（5.33%）+0.12%
03/292,3502,3772,3412,372+2.24%207,7001869億7054万+0.08%
03/282,3662,3752,3192,320-3.73%259,3001828億7170万-2.15%
03/272,4202,4322,4022,410+0.25%315,9001899億6586万+1.56%
03/262,4152,4162,3902,404-0.17%188,8001894億9291万+1.35%
03/252,4282,4322,4052,4080%268,4001898億821万+1.6%
03/25（空売り報告）Nomura International plc 4,109,987株（5.21%）+0.07%
03/222,4042,4172,3942,4080%173,6001898億821万+1.78%
03/212,4102,4232,4022,408-0.58%226,4001898億821万+2.03%
03/21（空売り報告）Nomura International plc 4,058,907株（5.14%）+0.13%
03/192,3902,4222,3872,422+1.17%151,6001909億1174万+2.85%
03/182,4242,4282,3872,394-0.25%186,7001887億467万+2%
03/152,3812,4132,3802,400+0.04%279,3001891億7762万+2.48%
03/142,3242,4062,3212,399+3.23%300,7001890億9879万+2.65%
03/14（空売り報告）Nomura International plc 3,952,079株（5.01%）+0.02%
03/132,3232,3252,3052,324+0.35%125,9001831億8699万-0.43%
03/122,3312,3342,2982,316-1.11%151,3001825億5640万-0.64%
03/112,3502,3772,3212,3420%232,9001846億582万+0.56%
03/082,3192,3502,3102,342-0.09%233,1001846億582万+0.69%
03/072,3382,3682,3312,344+0.39%216,0001847億6347万+0.9%
03/062,3302,3532,3292,335-0.3%167,4001840億5406万+0.69%
03/052,3252,3482,3102,342+0.26%156,9001846億582万+1.17%
03/05（空売り報告）Nomura International plc 3,938,025株（4.99%）-0.02%
03/042,3732,3842,3342,336-1.43%178,9001841億3288万+1.13%
03/012,3812,3872,3572,370-0.34%110,2001868億1290万+2.78%
02/292,3752,3862,3632,378+0.81%194,2001874億4349万+3.44%
02/29（空売り報告）Nomura International plc 3,952,143株（5.01%）+0.02%
02/282,3672,3822,3552,3590%119,3001859億4583万+2.83%
02/28（空売り報告）Nomura International plc 3,940,089株（4.99%）-0.02%
02/272,3672,3822,3452,359-0.59%140,3001859億4583万+3.01%
02/262,4002,4162,3682,373-0.92%181,3001870億4937万+3.76%
02/26（空売り報告）Nomura International plc 3,950,110株（5.01%）+0.1%
02/222,3852,3972,3762,395+0.84%196,5001887億8350万+4.86%
02/212,3782,3852,3642,3750%148,6001872億702万+4.21%
02/202,4002,4062,3642,375-1%247,4001872億702万+4.35%
02/20（空売り報告）Nomura International plc 3,874,663株（4.91%）+0.05%
02/192,3432,3992,3372,399+2.39%248,2001890億9879万+5.5%
02/19（空売り報告）Nomura International plc 3,835,950株（4.86%）+0.09%
02/162,3182,3642,2912,343+1.34%357,8001846億8465万+3.26%
02/152,2602,3212,2382,312+2.94%324,1001822億4110万+2.03%
02/142,2722,2722,2222,246-1.75%250,1001770億3872万-0.8%
02/132,2502,2892,2292,286+2.28%348,5001801億9168万+0.97%
02/092,2472,2522,2182,235-0.97%389,7001761億7166万-1.19%
02/082,2722,2872,2422,257-1.61%428,9001779億578万-0.18%
02/072,3462,3752,2592,294-0.35%1,159,3001808億2227万+1.5%
02/07（空売り報告）Nomura International plc 3,767,541株（4.77%）-0.04%
02/06（IR情報）15:00 株主優待制度の一部変更(拡充)に関するお知らせ
02/06（IR情報）15:00 2024年3月期通期連結業績予想の修正に関するお知らせ
02/06（IR情報）15:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
02/06（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/06（IR情報）15:00 (株)ニップン第3四半期連結累計期間の業績および通期連結業績予想
02/062,2722,3032,2682,302+1.32%377,6001814億5286万+1.99%
02/06（空売り報告）Nomura International plc 3,795,804株（4.81%）+0.1%
02/052,2712,2762,2582,272+1.02%212,7001790億8814万+0.75%
02/022,2752,2762,2462,249-1.01%144,6001772億7519万-0.18%
02/012,2502,2792,2432,272+0.26%114,5001790億8814万+0.84%
01/312,2622,2992,2462,266+1.48%212,1001786億1520万+0.67%
01/302,2552,2642,2312,233-0.62%129,8001760億1401万-0.76%
01/292,2252,2562,2242,247+1.26%86,2001771億1754万-0.13%
01/262,2292,2302,2102,219-0.45%147,3001749億1047万-1.38%
01/252,2142,2322,2052,229+0.95%118,4001756億9871万-0.93%
01/242,2382,2402,2062,208-1.6%147,3001740億4341万-1.91%
01/232,2602,2742,2392,244-0.8%142,8001768億8107万-0.49%
01/222,2682,2742,2492,262-0.44%139,0001782億9990万+0.18%
01/192,3062,3082,2662,272-1.26%130,9001790億8814万+0.49%
01/182,2862,3092,2822,301+0.61%91,9001813億7404万+1.63%
01/172,3032,3232,2872,287-0.57%147,6001802億7050万+0.97%
01/162,3202,3222,2902,300-0.69%114,9001812億9522万+1.41%
01/152,2732,3172,2722,316+2.16%198,3001825億5640万+2.07%
01/122,2672,2822,2632,267+0.09%171,5001786億9402万-0.09%
01/112,2762,2812,2612,265-0.13%163,3001785億3638万-0.22%
01/102,2642,2752,2462,268+0.62%262,1001787億7285万-0.13%
01/10（空売り報告）Nomura International plc 3,714,387株（4.71%）+0.02%
01/092,2382,2552,2262,254+1.39%142,0001776億6931万-0.79%
01/052,2402,2432,2202,223-0.13%114,7001752億2577万-2.16%
01/042,2102,2332,1982,226+0.13%136,3001754億6224万-2.15%
2023
12/292,2202,2312,2072,223+0.18%120,0001752億2577万-2.33%
12/29（空売り報告）Nomura International plc 3,697,902株（4.69%）-0.08%
12/282,2272,2392,2132,219-1.03%112,0001749億1047万-2.55%
12/272,2302,2432,2262,242+0.4%104,5001767億2342万-1.58%
12/262,2322,2362,2222,233-0.18%88,5001760億1401万-1.93%
12/252,2502,2502,2262,2370%59,8001763億2930万-1.71%
12/222,2292,2482,2252,237+0.49%80,7001763億2930万-1.76%
12/212,2342,2382,2152,226-0.76%108,6001754億6224万-2.2%
12/202,2492,2542,2292,243+0.18%114,9001768億225万-1.54%
12/192,2392,2472,2202,239+0.09%114,7001764億8695万-1.67%
12/182,2132,2392,2022,237+0.04%134,6001763億2930万-1.84%
12/152,2882,3082,2282,236-3.25%303,1001762億5048万-1.93%
12/15（空売り報告）Nomura International plc 3,765,335株（4.77%）-0.03%
12/142,3332,3462,2922,311-0.43%127,2001821億6228万+1.4%
12/132,3402,3462,3112,321-0.81%108,7001829億5052万+1.98%
12/122,3532,3582,3372,340-0.51%141,3001844億4818万+2.86%
12/12（空売り報告）Nomura International plc 3,784,498株（4.8%）+0.08%
12/112,3422,3522,3152,352+1.47%174,3001853億9406万+3.52%
12/082,3532,3632,3052,318-1.7%299,4001827億1405万+2.2%
12/072,3382,3642,3332,358+1.07%230,2001858億6701万+4.01%
12/07（空売り報告）Nomura International plc 3,728,059株（4.72%）+0.11%
12/062,3162,3402,3162,333+0.73%175,8001838億9641万+3.05%
12/052,2962,3272,2932,316+0.61%202,2001825億5640万+2.48%
12/05（空売り報告）Nomura International plc 3,637,877株（4.61%）+0.11%
12/042,2912,3102,2672,302+0.44%139,2001814億5286万+2.04%
12/012,2792,3022,2742,292+0.79%182,5001806億6462万+1.82%
11/302,2662,2802,2272,274+0.04%351,6001792億4579万+1.29%
11/292,2902,3072,2642,273-0.66%162,9001791億6697万+1.52%
11/282,2652,2902,2652,288+1.33%193,5001803億4933万+2.37%
11/28（空売り報告）Nomura International plc 3,549,675株（4.5%）+0.1%
11/272,2652,2822,2482,258+0.49%241,7001779億8461万+1.3%