PBR
- 2010年3月31日
- 0.84倍
- 2011年3月31日
- 0.68倍
- 2012年3月30日
- 0.63倍
- 2013年3月29日
- 0.66倍
- 2014年3月31日
- 0.79倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 1.14倍
- 2017年3月31日
- 0.92倍
- 2018年3月30日
- 0.87倍
- 2019年3月29日
- 0.97倍
- 2020年3月31日
- 0.84倍
- 2021年3月31日
- 0.77倍
- 2022年3月31日
- 0.73倍
- 2023年3月31日
- 0.69倍
- 2024年3月29日
- 0.83倍
2024/04/23~2024/09/17
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/17 | 2,217 | 2,229 | 2,203 | 2,216 | +0.73% | 120,400 | 1746億7400万 | -1.16% | 7.2 | 0.73 |
09/13 | 2,224 | 2,228 | 2,190 | 2,200 | -1.21% | 200,100 | 1734億1281万 | -1.83% | 7.15 | 0.73 |
09/12 | 2,226 | 2,236 | 2,214 | 2,227 | +0.59% | 138,000 | 1755億4106万 | -0.58% | 7.24 | 0.73 |
09/11 | 2,256 | 2,256 | 2,203 | 2,214 | -1.86% | 191,200 | 1745億1635万 | -1.03% | 7.19 | 0.73 |
09/10 | 2,253 | 2,267 | 2,251 | 2,256 | -0.13% | 118,800 | 1778億2696万 | +0.94% | 7.33 | 0.74 |
09/09 | 2,247 | 2,275 | 2,232 | 2,259 | +0.53% | 143,500 | 1780億6343万 | +1.16% | 7.34 | 0.75 |
09/06 | 2,278 | 2,278 | 2,242 | 2,247 | -0.79% | 120,800 | 1771億1754万 | +0.67% | 7.3 | 0.74 |
09/05 | 2,260 | 2,282 | 2,255 | 2,265 | +0.62% | 134,100 | 1785億3638万 | +1.39% | 7.36 | 0.75 |
09/04 | 2,265 | 2,278 | 2,248 | 2,251 | -0.97% | 109,900 | 1774億3284万 | +0.58% | 7.31 | 0.74 |
09/03 | 2,250 | 2,278 | 2,250 | 2,273 | +1.02% | 81,800 | 1791億6697万 | +1.43% | 7.38 | 0.75 |
09/02 | 2,275 | 2,279 | 2,250 | 2,250 | -0.97% | 88,000 | 1773億5402万 | +0.31% | 7.31 | 0.74 |
08/30 | 2,274 | 2,282 | 2,262 | 2,272 | -0.09% | 148,500 | 1790億8814万 | +1.25% | 7.38 | 0.75 |
08/29 | 2,298 | 2,298 | 2,267 | 2,274 | -0.92% | 164,500 | 1792億4579万 | +1.29% | 7.39 | 0.75 |
08/28 | 2,310 | 2,315 | 2,291 | 2,295 | -0.82% | 144,100 | 1809億110万 | +2.18% | 7.46 | 0.76 |
08/27 | 2,272 | 2,314 | 2,264 | 2,314 | +2.71% | 234,400 | 1823億9875万 | +2.98% | 7.52 | 0.76 |
08/26 | 2,250 | 2,265 | 2,242 | 2,253 | +0.49% | 201,200 | 1775億9049万 | +0.27% | 7.32 | 0.74 |
08/23 | 2,226 | 2,250 | 2,226 | 2,242 | +0.76% | 193,400 | 1767億2342万 | -0.36% | 7.28 | 0.74 |
08/22 | 2,229 | 2,234 | 2,221 | 2,225 | +0.23% | 122,200 | 1753億8342万 | -1.33% | 7.23 | 0.73 |
08/21 | 2,233 | 2,247 | 2,211 | 2,220 | -0.31% | 133,200 | 1749億8929万 | -1.77% | 7.21 | 0.73 |
08/20 | 2,214 | 2,234 | 2,201 | 2,227 | +0.59% | 135,600 | 1755億4106万 | -1.68% | 7.24 | 0.73 |
08/19 | 2,225 | 2,231 | 2,204 | 2,214 | -0.81% | 98,800 | 1745億1635万 | -2.42% | 7.19 | 0.73 |
08/16 | 2,240 | 2,244 | 2,221 | 2,232 | +0.36% | 145,000 | 1759億3518万 | -1.8% | 7.25 | 0.74 |
08/15 | 2,206 | 2,230 | 2,200 | 2,224 | +1.32% | 148,500 | 1753億459万 | -2.28% | 7.23 | 0.73 |
08/14 | 2,215 | 2,220 | 2,192 | 2,195 | -0.9% | 169,500 | 1730億1869万 | -3.73% | 7.13 | 0.72 |
08/13 | 2,160 | 2,218 | 2,155 | 2,215 | +1.89% | 327,900 | 1745億9517万 | -2.98% | 7.2 | 0.73 |
08/09 | 2,215 | 2,215 | 2,156 | 2,174 | -0.69% | 284,600 | 1713億6339万 | -4.9% | 7.06 | 0.72 |
08/08 | 2,152 | 2,230 | 2,152 | 2,189 | +1.81% | 414,800 | 1725億4575万 | -4.54% | 7.11 | 0.72 |
08/07 | 2,123 | 2,246 | 2,123 | 2,150 | -0.32% | 489,600 | 1694億7161万 | -6.48% | 6.99 | 0.71 |
08/06 | 2,207 | 2,250 | 2,142 | 2,157 | -1.95% | 696,100 | 1700億2338万 | -6.5% | 7.01 | 0.71 |
08/05 | 2,208 | 2,238 | 2,101 | 2,200 | -1.79% | 787,900 | 1734億1281万 | -4.93% | 7.15 | 0.73 |
08/02 | 2,262 | 2,278 | 2,220 | 2,240 | -2.95% | 327,500 | 1765億6578万 | -3.45% | 7.28 | 0.74 |
08/01 | 2,350 | 2,358 | 2,296 | 2,308 | -2.49% | 225,100 | 1819億2581万 | -0.65% | 7.5 | 0.76 |
07/31 | 2,300 | 2,367 | 2,300 | 2,367 | +2.56% | 280,900 | 1865億7642万 | +1.81% | 7.69 | 0.78 |
07/30 | 2,325 | 2,335 | 2,303 | 2,308 | -0.65% | 170,500 | 1819億2581万 | -0.69% | 7.5 | 0.76 |
07/29 | 2,310 | 2,328 | 2,296 | 2,323 | +1.57% | 163,700 | 1831億817万 | 0% | 7.55 | 0.77 |
07/26 | 2,317 | 2,317 | 2,281 | 2,287 | -0.57% | 184,500 | 1802億7050万 | -1.46% | 7.43 | 0.75 |
07/25 | 2,277 | 2,318 | 2,264 | 2,300 | +0.22% | 293,100 | 1812億9522万 | -0.86% | 7.47 | 0.76 |
07/24 | 2,330 | 2,332 | 2,290 | 2,295 | -1.42% | 226,000 | 1809億110万 | -0.99% | 7.46 | 0.76 |
07/23 | 2,317 | 2,334 | 2,304 | 2,328 | +0.74% | 128,400 | 1835億229万 | +0.47% | 7.56 | 0.77 |
07/22 | 2,329 | 2,329 | 2,305 | 2,311 | -0.86% | 132,400 | 1821億6228万 | -0.13% | 7.51 | 0.76 |
07/19 | 2,362 | 2,362 | 2,325 | 2,331 | -1.1% | 190,700 | 1837億3876万 | +0.78% | 7.57 | 0.77 |
07/18 | 2,350 | 2,384 | 2,344 | 2,357 | +0.34% | 396,800 | 1857億8818万 | +1.99% | 7.66 | 0.78 |
07/17 | 2,335 | 2,349 | 2,320 | 2,349 | +0.6% | 211,500 | 1851億5759万 | +1.78% | 7.63 | 0.77 |
07/16 | 2,337 | 2,337 | 2,325 | 2,335 | +0.34% | 116,500 | 1840億5406万 | +1.3% | 7.59 | 0.77 |
07/12 | 2,309 | 2,328 | 2,296 | 2,327 | +0.56% | 164,200 | 1834億2346万 | +1.04% | 7.56 | 0.77 |
07/11 | 2,328 | 2,331 | 2,311 | 2,314 | -0.3% | 112,200 | 1823億9875万 | +0.61% | 7.52 | 0.76 |
07/10 | 2,308 | 2,330 | 2,301 | 2,321 | +0.43% | 213,200 | 1829億5052万 | +1.04% | 7.54 | 0.77 |
07/09 | 2,298 | 2,314 | 2,284 | 2,311 | +0.96% | 149,800 | 1821億6228万 | +0.7% | 7.51 | 0.76 |
07/08 | 2,299 | 2,299 | 2,273 | 2,289 | -0.09% | 123,000 | 1804億2815万 | -0.22% | 7.44 | 0.76 |
07/05 | 2,335 | 2,339 | 2,285 | 2,291 | -1.72% | 162,500 | 1805億8580万 | -0.17% | 7.44 | 0.76 |
07/04 | 2,352 | 2,353 | 2,326 | 2,331 | -0.51% | 90,200 | 1837億3876万 | +1.7% | 7.57 | 0.77 |
07/03 | 2,355 | 2,364 | 2,343 | 2,343 | -0.3% | 139,500 | 1846億8465万 | +2.4% | 7.61 | 0.77 |
07/02 | 2,344 | 2,358 | 2,335 | 2,350 | +0.26% | 154,900 | 1852億3642万 | +2.89% | 7.63 | 0.78 |
07/01 | 2,340 | 2,353 | 2,340 | 2,344 | +0.39% | 161,200 | 1847億6347万 | +2.76% | 7.62 | 0.77 |
06/28 | 2,326 | 2,341 | 2,319 | 2,335 | +0.17% | 155,100 | 1840億5406万 | +2.46% | 7.59 | 0.77 |
06/27 | 2,344 | 2,344 | 2,323 | 2,331 | -0.55% | 128,300 | 1837億3876万 | +2.37% | 7.57 | 0.77 |
06/26 | 2,330 | 2,348 | 2,327 | 2,344 | +0.17% | 182,900 | 1847億6347万 | +3.03% | 7.62 | 0.77 |
06/25 | 2,315 | 2,342 | 2,307 | 2,340 | +1.78% | 191,100 | 1844億4818万 | +2.95% | 7.6 | 0.77 |
06/24 | 2,275 | 2,307 | 2,272 | 2,299 | +1.68% | 179,500 | 1812億1639万 | +1.23% | 7.47 | 0.76 |
06/21 | 2,270 | 2,285 | 2,260 | 2,261 | 0% | 237,100 | 1782億2108万 | -0.4% | 7.35 | 0.75 |
06/20 | 2,262 | 2,270 | 2,246 | 2,261 | -0.04% | 155,300 | 1782億2108万 | -0.44% | 7.35 | 0.75 |
06/19 | 2,250 | 2,265 | 2,249 | 2,262 | +0.27% | 91,200 | 1782億9990万 | -0.4% | 7.35 | 0.75 |
06/18 | 2,252 | 2,263 | 2,247 | 2,256 | +0.36% | 71,500 | 1778億2696万 | -0.7% | 7.33 | 0.74 |
06/17 | 2,280 | 2,282 | 2,239 | 2,248 | -2.47% | 164,400 | 1771億9637万 | -1.27% | 7.3 | 0.74 |
06/14 | 2,264 | 2,318 | 2,264 | 2,305 | +1.86% | 193,200 | 1816億8934万 | +0.96% | 7.49 | 0.76 |
06/13 | 2,281 | 2,282 | 2,255 | 2,263 | -1.05% | 130,700 | 1783億7873万 | -1.05% | 7.35 | 0.75 |
06/12 | 2,286 | 2,304 | 2,280 | 2,287 | +0.84% | 134,400 | 1802億7050万 | -0.26% | 7.43 | 0.75 |
06/11 | 2,289 | 2,292 | 2,267 | 2,268 | -0.83% | 108,400 | 1787億7285万 | -1.26% | 7.37 | 0.75 |
06/10 | 2,259 | 2,288 | 2,257 | 2,287 | +1.6% | 120,800 | 1802億7050万 | -0.65% | 7.43 | 0.75 |
06/07 | 2,270 | 2,270 | 2,247 | 2,251 | -0.09% | 112,300 | 1774億3284万 | -2.47% | 7.31 | 0.74 |
06/06 | 2,255 | 2,259 | 2,243 | 2,253 | -0.13% | 123,300 | 1775億9049万 | -2.68% | 7.32 | 0.74 |
06/05 | 2,287 | 2,293 | 2,252 | 2,256 | -2.21% | 168,800 | 1778億2696万 | -2.84% | 7.33 | 0.74 |
06/04 | 2,298 | 2,312 | 2,281 | 2,307 | +0.48% | 139,300 | 1818億4698万 | -0.9% | 7.5 | 0.76 |
06/03 | 2,264 | 2,300 | 2,260 | 2,296 | +3.05% | 177,800 | 1809億7992万 | -1.54% | 7.46 | 0.76 |
05/31 | 2,230 | 2,243 | 2,213 | 2,228 | +0.04% | 238,300 | 1756億1989万 | -4.66% | 7.24 | 0.74 |
05/30 | 2,248 | 2,248 | 2,212 | 2,227 | -1.15% | 186,100 | 1755億4106万 | -4.99% | 7.24 | 0.73 |
05/29 | 2,265 | 2,268 | 2,249 | 2,253 | -0.75% | 121,400 | 1775億9049万 | -4.17% | 7.32 | 0.74 |
05/28 | 2,282 | 2,284 | 2,262 | 2,270 | -0.79% | 118,000 | 1789億3050万 | -3.65% | 7.37 | 0.75 |
05/27 | 2,288 | 2,288 | 2,270 | 2,288 | 0% | 78,900 | 1803億4933万 | -3.13% | 7.43 | 0.75 |
05/24 | 2,270 | 2,288 | 2,267 | 2,288 | +0.31% | 115,300 | 1803億4933万 | -3.34% | 7.43 | 0.75 |
05/23 | 2,281 | 2,289 | 2,265 | 2,281 | -0.09% | 108,500 | 1797億9756万 | -3.84% | 7.41 | 0.75 |
05/22 | 2,290 | 2,302 | 2,278 | 2,283 | -0.52% | 142,900 | 1799億5521万 | -3.99% | 7.42 | 0.75 |
05/21 | 2,286 | 2,301 | 2,275 | 2,295 | +0.39% | 151,200 | 1809億110万 | -3.85% | 7.46 | 0.76 |
05/20 | 2,275 | 2,289 | 2,271 | 2,286 | +0.79% | 147,200 | 1801億9168万 | -4.43% | 7.43 | 0.75 |
05/17 | 2,263 | 2,279 | 2,251 | 2,268 | -0.57% | 140,600 | 1787億7285万 | -5.34% | 7.37 | 0.75 |
05/16 | 2,291 | 2,291 | 2,245 | 2,281 | -0.18% | 385,600 | 1797億9756万 | -5.04% | 7.41 | 0.75 |
05/15 | 2,251 | 2,314 | 2,235 | 2,285 | -3.67% | 606,200 | 1801億1286万 | -5.07% | 7.42 | 0.75 |
05/14 | 2,390 | 2,406 | 2,361 | 2,372 | -0.75% | 254,100 | 1869億7054万 | -1.62% | 7.71 | 0.78 |
05/13 | 2,398 | 2,403 | 2,373 | 2,390 | -1.08% | 192,900 | 1883億8938万 | -0.87% | 7.76 | 0.79 |
05/10 | 2,419 | 2,444 | 2,405 | 2,416 | +0.25% | 150,900 | 1904億3880万 | +0.25% | 7.85 | 0.8 |
05/09 | 2,406 | 2,414 | 2,389 | 2,410 | +0.84% | 119,700 | 1899億6586万 | +0.12% | 7.83 | 0.8 |
05/08 | 2,399 | 2,400 | 2,375 | 2,390 | -0.29% | 112,900 | 1883億8938万 | -0.71% | 7.76 | 0.79 |
05/07 | 2,430 | 2,432 | 2,396 | 2,397 | -1.44% | 101,800 | 1889億4114万 | -0.37% | 7.79 | 0.79 |
05/02 | 2,416 | 2,436 | 2,402 | 2,432 | +0.79% | 92,300 | 1916億9998万 | +1.21% | 7.9 | 0.8 |
05/01 | 2,435 | 2,435 | 2,405 | 2,413 | -0.9% | 101,500 | 1902億233万 | +0.46% | 7.84 | 0.8 |
04/30 | 2,425 | 2,437 | 2,393 | 2,435 | +1% | 178,400 | 1919億3646万 | +1.37% | 7.91 | 0.8 |
04/26 | 2,396 | 2,415 | 2,354 | 2,411 | +0.21% | 252,900 | 1900億4468万 | +0.46% | 7.83 | 0.8 |
04/25 | 2,417 | 2,419 | 2,399 | 2,406 | -0.5% | 109,600 | 1896億5056万 | +0.25% | 7.82 | 0.79 |
04/24 | 2,424 | 2,433 | 2,406 | 2,418 | +0.08% | 200,300 | 1905億9645万 | +0.75% | 7.86 | 0.8 |
04/23 | 2,394 | 2,419 | 2,381 | 2,416 | +1.3% | 127,500 | 1904億3880万 | +0.62% | 7.85 | 0.8 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 988 494 9/16 | 756 378 5/1 | 544,000 1,088,000 5/18 | 10.9 | 8.34 | 0.89 | 0.68 | - | - | 0.84倍 3/31 |
2011年 3月期 | 942 471 4/2 | 604 302 3/15 | 377,500 755,000 3/28 | 13.61 | 8.73 | 0.84 | 0.54 | 820億2370万 | 525億9269万 | 0.68倍 3/31 |
2012年 3月期 | 814 407 5/10 | 656 328 11/16 | 472,500 945,000 3/27 | 11.11 | 8.95 | 0.68 | 0.55 | 708億7823万 | 571億2054万 | 0.63倍 3/30 |
2013年 3月期 | 876 438 3/8 | 652 326 10/12 326 10/11 他3件 | 413,500 827,000 3/26 | 10.63 | 7.91 | 0.67 | 0.5 | 745億2483万 | 554億6825万 | 0.66倍 3/29 |
2014年 3月期 | 1,154 577 3/27 577 3/26 | 784 392 4/2 | 672,500 1,345,000 3/27 | 12.22 | 8.3 | 0.81 | 0.55 | 981億7540万 | 666億9802万 | 0.79倍 3/31 |
2015年 3月期 | 1,244 622 3/23 | 982 491 10/17 | 406,500 813,000 4/10 | 14.73 | 11.63 | 0.78 | 0.61 | 1058億3206万 | 835億4267万 | 0.74倍 3/31 |
2016年 3月期 | 1,940 970 3/24 | 1,162 581 4/16 581 4/15 | 548,500 1,097,000 5/15 | 19.21 | 11.51 | 1.19 | 0.72 | 1650億4357万 | 988億5599万 | 1.14倍 3/31 |
2017年 3月期 | 1,832 916 4/1 | 1,422 711 8/31 | 481,100 10/28 | 16.45 | 12.77 | 1.03 | 0.8 | 1511億8398万 | 1173億4914万 | 0.92倍 3/31 |
2018年 3月期 | 1,863 6/16 | 1,532 2/9 | 431,600 2/7 | 19.54 | 16.07 | 0.98 | 0.81 | 1537億4222万 | 1264億2678万 | 0.87倍 3/30 |
2019年 3月期 | 2,047 9/27 9/26 | 1,619 4/3 | 331,500 3/28 | 18.82 | 14.88 | 1.04 | 0.83 | 1689億2664万 | 1336億637万 | 0.97倍 3/29 |
2020年 3月期 | 1,943 4/2 | 1,445 3/13 | 468,300 3/27 | 16.65 | 12.38 | 0.97 | 0.72 | 1531億5504万 | 1139億69万 | 0.84倍 3/31 |
2021年 3月期 | 1,814 9/28 | 1,560 5/18 | 293,000 2/26 | 16.11 | 13.85 | 0.85 | 0.73 | 1429億8675万 | 1229億6545万 | 0.77倍 3/31 |
2022年 3月期 | 1,750 3/28 | 1,545 7/9 6/21 | 330,000 7/9 | 14.39 | 12.71 | 0.77 | 0.68 | 1379億4201万 | 1217億8309万 | 0.73倍 3/31 |
2023年 3月期 | 1,714 5/6 | 1,526 9/29 | 526,800 5/30 | 12.97 | 11.55 | 0.71 | 0.63 | 1351億435万 | 1202億8543万 | 0.69倍 3/31 |
2024年 3月期 | 2,432 3/27 3/25 | 1,662 4/3 | 1,159,300 2/7 | 7.19 | 4.91 | 0.85 | 0.58 | 1916億9998万 | 1310億550万 | 0.83倍 3/29 |
最新 | 2,216 2024/9/17 | 120,400 | 7.2 予想 | 0.73 実績 | 1746億7400万 | - |