2001 ニップン

2001
2024/09/17
時価
1746億円
PER 予
7.2倍
2010年以降
4.91-19.54倍
(2010-2024年)
PBR
0.73倍
2010年以降
0.5-1.19倍
(2010-2024年)
配当 予
2.98%
ROE 予
10.16%
ROA 予
6%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.84倍
2011年3月31日
0.68倍
2012年3月30日
0.63倍
2013年3月29日
0.66倍
2014年3月31日
0.79倍
2015年3月31日
0.74倍
2016年3月31日
1.14倍
2017年3月31日
0.92倍
2018年3月30日
0.87倍
2019年3月29日
0.97倍
2020年3月31日
0.84倍
2021年3月31日
0.77倍
2022年3月31日
0.73倍
2023年3月31日
0.69倍
2024年3月29日
0.83倍

2024/04/23~2024/09/17

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/172,2172,2292,2032,216+0.73%120,4001746億7400万-1.16%7.20.73
09/132,2242,2282,1902,200-1.21%200,1001734億1281万-1.83%7.150.73
09/122,2262,2362,2142,227+0.59%138,0001755億4106万-0.58%7.240.73
09/112,2562,2562,2032,214-1.86%191,2001745億1635万-1.03%7.190.73
09/102,2532,2672,2512,256-0.13%118,8001778億2696万+0.94%7.330.74
09/092,2472,2752,2322,259+0.53%143,5001780億6343万+1.16%7.340.75
09/062,2782,2782,2422,247-0.79%120,8001771億1754万+0.67%7.30.74
09/052,2602,2822,2552,265+0.62%134,1001785億3638万+1.39%7.360.75
09/042,2652,2782,2482,251-0.97%109,9001774億3284万+0.58%7.310.74
09/032,2502,2782,2502,273+1.02%81,8001791億6697万+1.43%7.380.75
09/022,2752,2792,2502,250-0.97%88,0001773億5402万+0.31%7.310.74
08/302,2742,2822,2622,272-0.09%148,5001790億8814万+1.25%7.380.75
08/292,2982,2982,2672,274-0.92%164,5001792億4579万+1.29%7.390.75
08/282,3102,3152,2912,295-0.82%144,1001809億110万+2.18%7.460.76
08/272,2722,3142,2642,314+2.71%234,4001823億9875万+2.98%7.520.76
08/262,2502,2652,2422,253+0.49%201,2001775億9049万+0.27%7.320.74
08/232,2262,2502,2262,242+0.76%193,4001767億2342万-0.36%7.280.74
08/222,2292,2342,2212,225+0.23%122,2001753億8342万-1.33%7.230.73
08/212,2332,2472,2112,220-0.31%133,2001749億8929万-1.77%7.210.73
08/202,2142,2342,2012,227+0.59%135,6001755億4106万-1.68%7.240.73
08/192,2252,2312,2042,214-0.81%98,8001745億1635万-2.42%7.190.73
08/162,2402,2442,2212,232+0.36%145,0001759億3518万-1.8%7.250.74
08/152,2062,2302,2002,224+1.32%148,5001753億459万-2.28%7.230.73
08/142,2152,2202,1922,195-0.9%169,5001730億1869万-3.73%7.130.72
08/132,1602,2182,1552,215+1.89%327,9001745億9517万-2.98%7.20.73
08/092,2152,2152,1562,174-0.69%284,6001713億6339万-4.9%7.060.72
08/082,1522,2302,1522,189+1.81%414,8001725億4575万-4.54%7.110.72
08/072,1232,2462,1232,150-0.32%489,6001694億7161万-6.48%6.990.71
08/062,2072,2502,1422,157-1.95%696,1001700億2338万-6.5%7.010.71
08/052,2082,2382,1012,200-1.79%787,9001734億1281万-4.93%7.150.73
08/022,2622,2782,2202,240-2.95%327,5001765億6578万-3.45%7.280.74
08/012,3502,3582,2962,308-2.49%225,1001819億2581万-0.65%7.50.76
07/312,3002,3672,3002,367+2.56%280,9001865億7642万+1.81%7.690.78
07/302,3252,3352,3032,308-0.65%170,5001819億2581万-0.69%7.50.76
07/292,3102,3282,2962,323+1.57%163,7001831億817万0%7.550.77
07/262,3172,3172,2812,287-0.57%184,5001802億7050万-1.46%7.430.75
07/252,2772,3182,2642,300+0.22%293,1001812億9522万-0.86%7.470.76
07/242,3302,3322,2902,295-1.42%226,0001809億110万-0.99%7.460.76
07/232,3172,3342,3042,328+0.74%128,4001835億229万+0.47%7.560.77
07/222,3292,3292,3052,311-0.86%132,4001821億6228万-0.13%7.510.76
07/192,3622,3622,3252,331-1.1%190,7001837億3876万+0.78%7.570.77
07/182,3502,3842,3442,357+0.34%396,8001857億8818万+1.99%7.660.78
07/172,3352,3492,3202,349+0.6%211,5001851億5759万+1.78%7.630.77
07/162,3372,3372,3252,335+0.34%116,5001840億5406万+1.3%7.590.77
07/122,3092,3282,2962,327+0.56%164,2001834億2346万+1.04%7.560.77
07/112,3282,3312,3112,314-0.3%112,2001823億9875万+0.61%7.520.76
07/102,3082,3302,3012,321+0.43%213,2001829億5052万+1.04%7.540.77
07/092,2982,3142,2842,311+0.96%149,8001821億6228万+0.7%7.510.76
07/082,2992,2992,2732,289-0.09%123,0001804億2815万-0.22%7.440.76
07/052,3352,3392,2852,291-1.72%162,5001805億8580万-0.17%7.440.76
07/042,3522,3532,3262,331-0.51%90,2001837億3876万+1.7%7.570.77
07/032,3552,3642,3432,343-0.3%139,5001846億8465万+2.4%7.610.77
07/022,3442,3582,3352,350+0.26%154,9001852億3642万+2.89%7.630.78
07/012,3402,3532,3402,344+0.39%161,2001847億6347万+2.76%7.620.77
06/282,3262,3412,3192,335+0.17%155,1001840億5406万+2.46%7.590.77
06/272,3442,3442,3232,331-0.55%128,3001837億3876万+2.37%7.570.77
06/262,3302,3482,3272,344+0.17%182,9001847億6347万+3.03%7.620.77
06/252,3152,3422,3072,340+1.78%191,1001844億4818万+2.95%7.60.77
06/242,2752,3072,2722,299+1.68%179,5001812億1639万+1.23%7.470.76
06/212,2702,2852,2602,2610%237,1001782億2108万-0.4%7.350.75
06/202,2622,2702,2462,261-0.04%155,3001782億2108万-0.44%7.350.75
06/192,2502,2652,2492,262+0.27%91,2001782億9990万-0.4%7.350.75
06/182,2522,2632,2472,256+0.36%71,5001778億2696万-0.7%7.330.74
06/172,2802,2822,2392,248-2.47%164,4001771億9637万-1.27%7.30.74
06/142,2642,3182,2642,305+1.86%193,2001816億8934万+0.96%7.490.76
06/132,2812,2822,2552,263-1.05%130,7001783億7873万-1.05%7.350.75
06/122,2862,3042,2802,287+0.84%134,4001802億7050万-0.26%7.430.75
06/112,2892,2922,2672,268-0.83%108,4001787億7285万-1.26%7.370.75
06/102,2592,2882,2572,287+1.6%120,8001802億7050万-0.65%7.430.75
06/072,2702,2702,2472,251-0.09%112,3001774億3284万-2.47%7.310.74
06/062,2552,2592,2432,253-0.13%123,3001775億9049万-2.68%7.320.74
06/052,2872,2932,2522,256-2.21%168,8001778億2696万-2.84%7.330.74
06/042,2982,3122,2812,307+0.48%139,3001818億4698万-0.9%7.50.76
06/032,2642,3002,2602,296+3.05%177,8001809億7992万-1.54%7.460.76
05/312,2302,2432,2132,228+0.04%238,3001756億1989万-4.66%7.240.74
05/302,2482,2482,2122,227-1.15%186,1001755億4106万-4.99%7.240.73
05/292,2652,2682,2492,253-0.75%121,4001775億9049万-4.17%7.320.74
05/282,2822,2842,2622,270-0.79%118,0001789億3050万-3.65%7.370.75
05/272,2882,2882,2702,2880%78,9001803億4933万-3.13%7.430.75
05/242,2702,2882,2672,288+0.31%115,3001803億4933万-3.34%7.430.75
05/232,2812,2892,2652,281-0.09%108,5001797億9756万-3.84%7.410.75
05/222,2902,3022,2782,283-0.52%142,9001799億5521万-3.99%7.420.75
05/212,2862,3012,2752,295+0.39%151,2001809億110万-3.85%7.460.76
05/202,2752,2892,2712,286+0.79%147,2001801億9168万-4.43%7.430.75
05/172,2632,2792,2512,268-0.57%140,6001787億7285万-5.34%7.370.75
05/162,2912,2912,2452,281-0.18%385,6001797億9756万-5.04%7.410.75
05/152,2512,3142,2352,285-3.67%606,2001801億1286万-5.07%7.420.75
05/142,3902,4062,3612,372-0.75%254,1001869億7054万-1.62%7.710.78
05/132,3982,4032,3732,390-1.08%192,9001883億8938万-0.87%7.760.79
05/102,4192,4442,4052,416+0.25%150,9001904億3880万+0.25%7.850.8
05/092,4062,4142,3892,410+0.84%119,7001899億6586万+0.12%7.830.8
05/082,3992,4002,3752,390-0.29%112,9001883億8938万-0.71%7.760.79
05/072,4302,4322,3962,397-1.44%101,8001889億4114万-0.37%7.790.79
05/022,4162,4362,4022,432+0.79%92,3001916億9998万+1.21%7.90.8
05/012,4352,4352,4052,413-0.9%101,5001902億233万+0.46%7.840.8
04/302,4252,4372,3932,435+1%178,4001919億3646万+1.37%7.910.8
04/262,3962,4152,3542,411+0.21%252,9001900億4468万+0.46%7.830.8
04/252,4172,4192,3992,406-0.5%109,6001896億5056万+0.25%7.820.79
04/242,4242,4332,4062,418+0.08%200,3001905億9645万+0.75%7.860.8
04/232,3942,4192,3812,416+1.3%127,5001904億3880万+0.62%7.850.8

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
988
494
9/16
756
378
5/1
544,000
1,088,000
5/18
10.98.340.890.68--0.84倍
3/31
2011年
3月期
942
471
4/2
604
302
3/15
377,500
755,000
3/28
13.618.730.840.54820億2370万525億9269万0.68倍
3/31
2012年
3月期
814
407
5/10
656
328
11/16
472,500
945,000
3/27
11.118.950.680.55708億7823万571億2054万0.63倍
3/30
2013年
3月期
876
438
3/8
652
326
10/12

326
10/11

他3件
413,500
827,000
3/26
10.637.910.670.5745億2483万554億6825万0.66倍
3/29
2014年
3月期
1,154
577
3/27

577
3/26
784
392
4/2
672,500
1,345,000
3/27
12.228.30.810.55981億7540万666億9802万0.79倍
3/31
2015年
3月期
1,244
622
3/23
982
491
10/17
406,500
813,000
4/10
14.7311.630.780.611058億3206万835億4267万0.74倍
3/31
2016年
3月期
1,940
970
3/24
1,162
581
4/16

581
4/15
548,500
1,097,000
5/15
19.2111.511.190.721650億4357万988億5599万1.14倍
3/31
2017年
3月期
1,832
916
4/1
1,422
711
8/31
481,100
10/28
16.4512.771.030.81511億8398万1173億4914万0.92倍
3/31
2018年
3月期
1,863
6/16
1,532
2/9
431,600
2/7
19.5416.070.980.811537億4222万1264億2678万0.87倍
3/30
2019年
3月期
2,047
9/27

9/26
1,619
4/3
331,500
3/28
18.8214.881.040.831689億2664万1336億637万0.97倍
3/29
2020年
3月期
1,943
4/2
1,445
3/13
468,300
3/27
16.6512.380.970.721531億5504万1139億69万0.84倍
3/31
2021年
3月期
1,814
9/28
1,560
5/18
293,000
2/26
16.1113.850.850.731429億8675万1229億6545万0.77倍
3/31
2022年
3月期
1,750
3/28
1,545
7/9

6/21
330,000
7/9
14.3912.710.770.681379億4201万1217億8309万0.73倍
3/31
2023年
3月期
1,714
5/6
1,526
9/29
526,800
5/30
12.9711.550.710.631351億435万1202億8543万0.69倍
3/31
2024年
3月期
2,432
3/27

3/25
1,662
4/3
1,159,300
2/7
7.194.910.850.581916億9998万1310億550万0.83倍
3/29
最新2,216
2024/9/17
120,4007.2
予想
0.73
実績
1746億7400万-