PBR
- 2010年3月31日
- 0.76倍
- 2011年3月30日
- 0.63倍
- 2012年3月30日
- 0.62倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.76倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.74倍
- 2017年3月30日
- 0.83倍
2017/07/26～2018/01/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2018 | ||||||||||
| 01/31 | 4,780 | 4,800 | 4,780 | 4,800 | +0.42% | 1,400 | 48億 | +0.36% | 15.63 | 0.98 |
| 01/30 | 4,780 | 4,780 | 4,775 | 4,780 | 0% | 1,400 | 47億8000万 | -0.06% | 15.56 | 0.98 |
| 01/29 | 4,780 | 4,780 | 4,780 | 4,780 | 0% | 400 | 47億8000万 | -0.06% | 15.56 | 0.98 |
| 01/26 | 4,780 | 4,780 | 4,780 | 4,780 | 0% | 300 | 47億8000万 | -0.08% | 15.56 | 0.98 |
| 01/25 | 4,780 | 4,780 | 4,780 | 4,780 | +0.1% | 400 | 47億8000万 | -0.08% | 15.56 | 0.98 |
| 01/24 | 4,780 | 4,780 | 4,775 | 4,775 | 0% | 200 | 47億7500万 | -0.21% | 15.55 | 0.98 |
| 01/23 | 4,775 | 4,775 | 4,775 | 4,775 | 0% | 600 | 47億7500万 | -0.21% | 15.55 | 0.98 |
| 01/22 | 4,780 | 4,780 | 4,775 | 4,775 | -0.21% | 400 | 47億7500万 | -0.23% | 15.55 | 0.98 |
| 01/19 | 4,780 | 4,785 | 4,780 | 4,785 | 0% | 600 | 47億8500万 | -0.04% | 15.58 | 0.98 |
| 01/18 | 4,775 | 4,785 | 4,775 | 4,785 | +0.1% | 2,500 | 47億8500万 | -0.04% | 15.58 | 0.98 |
| 01/17 | 4,775 | 4,780 | 4,775 | 4,780 | +0.1% | 700 | 47億8000万 | -0.15% | 15.56 | 0.98 |
| 01/16 | 4,775 | 4,775 | 4,775 | 4,775 | -0.21% | 3,900 | 47億7500万 | -0.27% | 15.55 | 0.98 |
| 01/15 | 4,785 | 4,785 | 4,785 | 4,785 | 0% | 100 | 47億8500万 | -0.06% | 15.58 | 0.98 |
| 01/12 | 4,785 | 4,785 | 4,785 | 4,785 | 0% | 400 | 47億8500万 | -0.06% | 15.58 | 0.98 |
| 01/10 | 4,785 | 4,785 | 4,785 | 4,785 | 0% | 100 | 47億8500万 | -0.08% | 15.58 | 0.98 |
| 01/09 | 4,785 | 4,785 | 4,785 | 4,785 | +0.1% | 100 | 47億8500万 | -0.08% | 15.58 | 0.98 |
| 01/05 | 4,780 | 4,780 | 4,780 | 4,780 | 0% | 100 | 47億8000万 | -0.19% | 15.56 | 0.98 |
| 01/04 | 4,780 | 4,780 | 4,780 | 4,780 | 0% | 300 | 47億8000万 | -0.19% | 15.56 | 0.98 |
| 2017 | ||||||||||
| 12/28 | 4,795 | 4,795 | 4,780 | 4,780 | -0.42% | 300 | 47億8000万 | -0.21% | 15.56 | 0.98 |
| 12/27 | 4,780 | 4,800 | 4,780 | 4,800 | +0.63% | 300 | 48億 | +0.21% | 15.63 | 0.98 |
| 12/25 | 4,775 | 4,775 | 4,770 | 4,770 | 0% | 1,000 | 47億7000万 | -0.42% | 15.53 | 0.97 |
| 12/22 | 4,785 | 4,785 | 4,770 | 4,770 | -0.42% | 800 | 47億7000万 | -0.44% | 15.53 | 0.97 |
| 12/21 | 4,790 | 4,790 | 4,790 | 4,790 | -0.1% | 1,700 | 47億9000万 | -0.04% | 15.6 | 0.98 |
| 12/20 | 4,795 | 4,795 | 4,795 | 4,795 | 0% | 400 | 47億9500万 | +0.08% | 15.61 | 0.98 |
| 12/19 | 4,790 | 4,795 | 4,790 | 4,795 | -0.1% | 500 | 47億9500万 | +0.08% | 15.61 | 0.98 |
| 12/18 | 4,795 | 4,800 | 4,795 | 4,800 | +0.1% | 3,700 | 48億 | +0.54% | 15.63 | 0.98 |
| 12/15 | 4,795 | 4,795 | 4,795 | 4,795 | +0.1% | 2,400 | 47億9500万 | +1.42% | 15.61 | 0.98 |
| 12/14 | 4,795 | 4,795 | 4,790 | 4,790 | 0% | 700 | 47億9000万 | +2.31% | 15.6 | 0.98 |
| 12/13 | 4,795 | 4,795 | 4,790 | 4,790 | 0% | 200 | 47億9000万 | +3.3% | 15.6 | 0.98 |
| 12/12 | 4,795 | 4,795 | 4,790 | 4,790 | -0.1% | 5,000 | 47億9000万 | +4.31% | 15.6 | 0.98 |
| 12/11 | 4,790 | 4,795 | 4,790 | 4,795 | +0.1% | 2,700 | 47億9500万 | +5.45% | 15.61 | 0.98 |
| 12/08 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 700 | 47億9000万 | +6.4% | 15.6 | 0.98 |
| 12/07 | 4,790 | 4,790 | 4,790 | 4,790 | -0.1% | 900 | 47億9000万 | +7.45% | 15.6 | 0.98 |
| 12/06 | 4,790 | 4,795 | 4,790 | 4,795 | +0.1% | 500 | 47億9500万 | +8.61% | 15.61 | 0.98 |
| 12/05 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 1,700 | 47億9000万 | +9.59% | 15.6 | 0.98 |
| 12/04 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 700 | 47億9000万 | +10.7% | 15.6 | 0.98 |
| 12/01 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 1,700 | 47億9000万 | +11.84% | 15.6 | 0.98 |
| 11/30 | 4,790 | 4,795 | 4,790 | 4,790 | 0% | 2,500 | 47億9000万 | +13.03% | 15.6 | 0.98 |
| 11/29 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 1,300 | 47億9000万 | +14.21% | 15.6 | 0.98 |
| 11/28 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 600 | 47億9000万 | +15.42% | 15.6 | 0.98 |
| 11/27 | 4,790 | 4,795 | 4,790 | 4,790 | 0% | 11,000 | 47億9000万 | +16.66% | 15.6 | 0.98 |
| 11/24 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 16,600 | 47億9000万 | +17.92% | 15.6 | 0.98 |
| 11/22 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 3,800 | 47億9000万 | +19.24% | 15.6 | 0.98 |
| 11/21 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 6,600 | 47億9000万 | +20.56% | 15.6 | 0.98 |
| 11/20 | 4,790 | 4,790 | 4,790 | 4,790 | 0% | 9,100 | 47億9000万 | +21.95% | 15.6 | 0.98 |
| 11/17 | 4,790 | 4,790 | 4,790 | 4,790 | -0.1% | 5,000 | 47億9000万 | +23.26% | 15.6 | 0.98 |
| 11/16 | 4,795 | 4,795 | 4,790 | 4,795 | +0.21% | 19,400 | 47億9500万 | +24.74% | 15.61 | 0.98 |
| 11/15 | 4,790 | 4,790 | 4,785 | 4,785 | 0% | 10,800 | 47億8500万 | +26.02% | 15.58 | 0.98 |
| 11/14 | 4,795 | 4,805 | 4,785 | 4,785 | +9.75% | 28,600 | 47億8500万 | +27.6% | 15.58 | 0.98 |
| 11/13 | 4,360 | 4,360 | 4,360 | 4,360 | +19.13% | 1,100 | 43億6000万 | +17.77% | 14.2 | 0.89 |
| 11/10 | 3,650 | 3,660 | 3,650 | 3,660 | +0.27% | 500 | 36億6000万 | -0.41% | 11.92 | 0.75 |
| 11/09 | 3,650 | 3,650 | 3,610 | 3,650 | 0% | 900 | 36億5000万 | -0.57% | 11.88 | 0.75 |
| 11/08 | 3,650 | 3,650 | 3,650 | 3,650 | -0.41% | 100 | 36億5000万 | -0.46% | 11.88 | 0.75 |
| 11/02 | 3,635 | 3,665 | 3,635 | 3,665 | -0.14% | 300 | 36億6500万 | +0.08% | 11.93 | 0.75 |
| 11/01 | 3,675 | 3,675 | 3,645 | 3,670 | -0.14% | 700 | 36億7000万 | +0.36% | 11.95 | 0.75 |
| 10/30 | 3,675 | 3,675 | 3,675 | 3,675 | -0.68% | 400 | 36億7500万 | +0.63% | 11.97 | 0.75 |
| 10/27 | 3,700 | 3,700 | 3,700 | 3,700 | +0.14% | 400 | 37億 | +1.45% | 12.05 | 0.76 |
| 10/25 | 3,695 | 3,695 | 3,695 | 3,695 | 0% | 100 | 36億9500万 | +1.51% | 12.03 | 0.75 |
| 10/24 | 3,685 | 3,695 | 3,685 | 3,695 | +0.14% | 300 | 36億9500万 | +1.76% | 12.03 | 0.75 |
| 10/23 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 100 | 36億9000万 | +1.88% | 12.01 | 0.75 |
| 10/20 | 3,690 | 3,690 | 3,690 | 3,690 | +0.41% | 100 | 36億9000万 | +2.1% | 12.01 | 0.75 |
| 10/13 | 3,675 | 3,675 | 3,675 | 3,675 | -0.27% | 100 | 36億7500万 | +1.94% | 11.97 | 0.75 |
| 10/11 | 3,750 | 3,750 | 3,685 | 3,685 | 0% | 300 | 36億8500万 | +2.47% | 12 | 0.75 |
| 10/10 | 3,700 | 3,700 | 3,685 | 3,685 | -0.41% | 200 | 36億8500万 | +2.73% | 12 | 0.75 |
| 10/06 | 3,700 | 3,700 | 3,700 | 3,700 | +0.54% | 100 | 37億 | +3.41% | 12.05 | 0.76 |
| 10/05 | 3,680 | 3,680 | 3,680 | 3,680 | 0% | 200 | 36億8000万 | +3.08% | 11.98 | 0.75 |
| 10/04 | 3,675 | 3,680 | 3,675 | 3,680 | 0% | 200 | 36億8000万 | +3.28% | 11.98 | 0.75 |
| 10/03 | 3,675 | 3,680 | 3,675 | 3,680 | 0% | 200 | 36億8000万 | +3.4% | 11.98 | 0.75 |
| 10/02 | 3,685 | 3,685 | 3,680 | 3,680 | -1.6% | 400 | 36億8000万 | +3.52% | 11.98 | 0.75 |
| 10/01 | 株式併合 10→1 | |||||||||
| 09/29 | 3,735 | 3,740 | 3,665 | 3,740 | +0.13% | 300 | 37億4000万 | +5.35% | 12.18 | 0.76 |
| 09/28 | 3,640 | 3,735 | 3,640 | 3,735 | +3.46% | 200 | 37億3500万 | +5.42% | 12.16 | 0.76 |
| 09/26 | 3,610 | 3,610 | 3,610 | 3,610 | 0% | 300 | 36億1000万 | +2.06% | 11.75 | 0.74 |
| 09/25 | 3,610 | 3,610 | 3,610 | 3,610 | +0.28% | 100 | 36億1000万 | +2.09% | 11.75 | 0.74 |
| 09/22 | 3,740 | 3,740 | 3,600 | 3,600 | -2.17% | 400 | 36億 | +1.84% | 11.72 | 0.74 |
| 09/13 | 3,680 | 3,680 | 3,680 | 3,680 | +3.66% | 100 | 36億8000万 | +4.13% | 11.98 | 0.75 |
| 09/08 | 3,550 | 3,550 | 3,550 | 3,550 | 0% | 100 | 35億5000万 | +0.57% | 11.56 | 0.73 |
| 09/06 | 3,550 | 3,550 | 3,550 | 3,550 | +0.28% | 300 | 35億5000万 | +0.54% | 11.56 | 0.73 |
| 09/05 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 200 | 35億4000万 | +0.31% | 11.53 | 0.72 |
| 09/04 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 400 | 35億4000万 | +0.37% | 11.53 | 0.72 |
| 09/01 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 200 | 35億4000万 | +0.37% | 11.53 | 0.72 |
| 08/31 | 3,540 | 3,540 | 3,540 | 3,540 | 0% | 100 | 35億4000万 | +0.43% | 11.53 | 0.72 |
| 08/30 | 3,540 | 3,540 | 3,540 | 3,540 | +2.02% | 100 | 35億4000万 | +0.45% | 11.53 | 0.72 |
| 08/24 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 100 | 34億7000万 | -1.5% | 11.3 | 0.71 |
| 08/23 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 100 | 34億7000万 | -1.59% | 11.3 | 0.71 |
| 08/22 | 3,470 | 3,470 | 3,470 | 3,470 | 0% | 100 | 34億7000万 | -1.64% | 11.3 | 0.71 |
| 08/21 | 3,470 | 3,470 | 3,470 | 3,470 | +0.29% | 100 | 34億7000万 | -1.7% | 11.3 | 0.71 |
| 08/18 | 3,460 | 3,460 | 3,460 | 3,460 | 0% | 100 | 34億6000万 | -2.04% | 11.27 | 0.71 |
| 08/17 | 3,460 | 3,460 | 3,460 | 3,460 | +0.29% | 200 | 34億6000万 | -2.15% | 11.27 | 0.71 |
| 08/16 | 3,500 | 3,500 | 3,450 | 3,450 | -1.43% | 600 | 34億5000万 | -2.6% | 11.23 | 0.7 |
| 08/15 | 3,510 | 3,510 | 3,500 | 3,500 | -0.28% | 200 | 35億 | -1.33% | 11.4 | 0.71 |
| 08/14 | 3,530 | 3,530 | 3,510 | 3,510 | -1.68% | 200 | 35億1000万 | -1.15% | 11.43 | 0.72 |
| 08/10 | 3,520 | 3,570 | 3,510 | 3,570 | -0.28% | 300 | 35億7000万 | +0.39% | 11.62 | 0.73 |
| 08/09 | 3,510 | 3,580 | 3,510 | 3,580 | +0.28% | 400 | 35億8000万 | +0.62% | 11.66 | 0.73 |
| 08/08 | 3,570 | 3,570 | 3,570 | 3,570 | 0% | 100 | 35億7000万 | +0.31% | 11.62 | 0.73 |
| 08/07 | 3,540 | 3,570 | 3,520 | 3,570 | -0.28% | 300 | 35億7000万 | +0.25% | 11.62 | 0.73 |
| 08/02 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 35億8000万 | +0.51% | 11.66 | 0.73 |
| 08/01 | 3,580 | 3,590 | 3,580 | 3,580 | 0% | 500 | 35億8000万 | +0.48% | 11.66 | 0.73 |
| 07/28 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 100 | 35億8000万 | +0.45% | 11.66 | 0.73 |
| 07/27 | 3,580 | 3,580 | 3,580 | 3,580 | 0% | 300 | 35億8000万 | +0.39% | 11.66 | 0.73 |
| 07/26 | 3,580 | 3,580 | 3,580 | 3,580 | +0.28% | 100 | 35億8000万 | +0.34% | 11.66 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,300 230 3/26 | 1,950 195 4/22 | 1,900 19,000 1/19 | 9.86 | 8.36 | 0.83 | 0.71 | - | - | 0.76倍 3/31 |
| 2011年 3月期 | 2,240 224 3/4 224 3/3 他3件 | 1,810 181 3/16 | 1,000 10,000 10/19 | 8.63 | 6.97 | 0.7 | 0.56 | 22億4000万 | 18億1000万 | 0.63倍 3/30 |
| 2012年 3月期 | 2,330 233 3/27 | 1,960 196 12/27 | 1,100 11,000 6/29 | 8.17 | 6.87 | 0.68 | 0.57 | 23億3000万 | 19億6000万 | 0.62倍 3/30 |
| 2013年 3月期 | 2,950 295 3/25 295 3/22 | 2,000 200 6/8 200 6/4 | 1,300 13,000 10/11 | 9.9 | 6.71 | 0.8 | 0.54 | 29億5000万 | 20億 | 0.74倍 3/29 |
| 2014年 3月期 | 3,130 313 3/19 | 2,300 230 6/12 | 2,500 25,000 8/5 | 10.66 | 7.84 | 0.8 | 0.59 | 31億3000万 | 23億 | 0.76倍 3/31 |
| 2015年 3月期 | 3,570 357 2/10 | 2,780 278 5/26 278 5/21 他2件 | 2,400 24,000 6/30 | 20.74 | 16.15 | 0.89 | 0.69 | 35億7000万 | 27億8000万 | 0.82倍 3/31 |
| 2016年 3月期 | 3,390 339 1/4 339 8/19 | 3,080 308 9/30 308 8/25 | 1,400 14,000 5/20 | 13.86 | 12.6 | 0.8 | 0.73 | 33億9000万 | 30億8000万 | 0.74倍 3/31 |
| 2017年 3月期 | 3,980 398 3/28 | 2,970 297 9/28 | 1,100 11,000 2/28 | 10.96 | 8.18 | 0.88 | 0.66 | 39億8000万 | 29億7000万 | 0.83倍 3/30 |