PBR

2025/08/22～2026/01/21

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
01/212362362352360%212,250-+1.29%--
01/20236236235236+0.43%115,890-+1.29%--
01/19236236235235-0.42%112,140-+0.86%--
01/162362362362360%82,350-+1.29%--
01/15237237236236-0.42%79,670-+1.29%--
01/14237237237237+0.42%175,260-+2.16%--
01/13235237235236+0.85%486,030-+1.72%--
01/09234234234234+0.43%103,330-+0.86%--
01/082342342332330%400,390-+0.43%--
01/072332332332330%77,220-+0.43%--
01/06233233232233-0.43%57,600-+0.43%--
01/05233247219234+0.86%109,370-+0.86%--
2025
12/302322332322320%136,430-0%--
12/292332332322320%54,970-0%--
12/262322332322320%289,240-0%--
12/252342342322320%53,260-0%--
12/242322322312320%58,840-0%--
12/23233233232232-0.85%66,800-+0.43%--
12/22234234234234+0.86%139,610-+1.3%--
12/192312322312320%43,280-+0.43%--
12/18231232231232+0.43%30,710-+0.43%--
12/17230231230231+0.43%165,060-0%--
12/162302302302300%59,980--0.43%--
12/15232232230230-0.43%71,720--0.43%--
12/12231231231231-0.43%46,440-0%--
12/11231232231232-0.43%64,890-+0.87%--
12/10233233232233+0.43%197,210-+1.3%--
12/09231232231232+0.87%28,440-+0.87%--
12/082302302302300%144,640-0%--
12/05230230229230-0.43%70,120-0%--
12/042302312302310%103,390-+0.87%--
12/032312312312310%5,580-+0.87%--
12/022302312302310%44,720-+0.87%--
12/01232232230231-0.43%275,300-+0.87%--
11/28232232231232+0.43%121,210-+1.31%--
11/27232232231231-0.43%56,230-+1.32%--
11/262322322312320%57,010-+1.75%--
11/25233233232232-0.43%161,310-+1.75%--
11/212332332332330%173,310-+2.64%--
11/20233233232233+1.3%250,370-+2.64%--
11/192302302302300%338,860-+1.77%--
11/18230230229230+0.44%49,970-+1.77%--
11/172292292292290%50,180-+1.33%--
11/142292292282290%276,820-+1.33%--
11/132302302292290%62,050-+1.33%--
11/12228229228229+0.44%21,350-+1.78%--
11/112282292282280%290,050-+1.33%--
11/10228228227228+0.44%163,620-+1.33%--
11/07227227226227-0.44%84,530-+1.34%--
11/06228228227228+0.44%135,450-+1.79%--
11/052272272262270%77,690-+1.79%--
11/04228228227227-0.44%537,740-+1.79%--
10/31227228227228+0.88%671,220-+2.24%--
10/30226226225226+0.44%79,170-+1.8%--
10/29224225224225+0.45%40,210-+1.35%--
10/28226226224224-0.88%20,940-+0.9%--
10/272262262252260%34,790-+1.8%--
10/24226226225226+0.44%16,720-+2.26%--
10/23224225224225+0.45%12,020-+1.81%--
10/222242242242240%22,250-+1.82%--
10/21223224222224+0.45%39,070-+1.82%--
10/20223223222223+0.9%67,650-+1.36%--
10/17222222221221-0.9%18,500-+0.45%--
10/162232232222230%15,250-+1.83%--
10/15224224223223-0.45%22,810-+1.83%--
10/14225225224224-0.88%255,460-+2.28%--
10/10226226225226+0.44%433,880-+3.2%--
10/092252252252250%76,980-+3.21%--
10/08224225224225+1.35%35,200-+3.21%--
10/07222222222222+0.45%23,220-+1.83%--
10/06220222220221+1.38%96,600-+1.38%--
10/03217218217218+0.46%1,990-+0.46%--
10/022172172172170%15,190-0%--
10/01219219217217-0.46%34,710-0%--
09/30219219218218-0.46%13,520-+0.46%--
09/29220220219219-0.45%8,020-+0.92%--
09/26221221220220+0.46%880-+1.38%--
09/25219219219219+0.46%10,110-+0.92%--
09/242172182172180%6,970-+0.46%--
09/22218218218218+0.46%7,440-+0.46%--
09/192182182172170%38,630-0%--
09/18216217216217+0.93%24,810-0%--
09/17216216215215-0.46%35,510--0.92%--
09/16217217216216-0.46%45,330--0.46%--
09/122172172172170%14,920-0%--
09/112172172172170%353,120-0%--
09/10217217216217+0.46%62,440-0%--
09/09217217216216-0.92%92,180--0.46%--
09/082182182172180%46,210-+0.46%--
09/052182182172180%6,400-+0.46%--
09/042172182172180%1,050-+0.46%--
09/03218219218218+0.46%31,310-+0.46%--
09/02216217216217+0.46%9,120-0%--
09/012162162162160%24,910--0.46%--
08/292152162152160%8,010-0%--
08/28216216216216-0.46%26,300-0%--
08/272172172162170%2,130-+0.46%--
08/26217217216217+0.46%2,180-+0.46%--
08/25216216216216-0.92%9,980-0%--
08/22218218217218+0.93%17,910-+0.93%--

年初来

年度株価出来高
高値安値大商い
2024年
7月期		233
7/1		195
1/26		3,667,660
6/24
2025年
1月期		227
1/10
1/9		198
9/17
9/13
他2件		1,228,690
10/3
最新236
2026/1/21		212,250

IRBANK
公式Ｘアカウント一覧