IR情報
- 2026/01/13
- ETFの収益分配のお知らせ（17:00）
- 2026/01/07
- ETFの収益分配金見込額のお知らせ（12:00）
- 2025/10/14
- ETFの収益分配のお知らせ（15:00）
- 2025/10/08
- ETFの収益分配金見込額のお知らせ（12:00）
- 2025/08/18
- 2025年7月期決算短信(2025年1月12日～2025年7月11日)（10:30）
- 2025/07/11
- ETFの収益分配のお知らせ（18:15）
- 2025/07/09
- ETFの収益分配金見込額のお知らせ（12:10）
- 2025/04/11
- ETFの収益分配のお知らせ（18:00）
- 2025/04/09
- ETFの収益分配金見込額のお知らせ（12:45）
- 2025/02/21
- 2025年1月期決算短信(2024年7月12日～2025年1月11日)（13:00）
- 2025/01/14
- ETFの収益分配のお知らせ（12:50）
- 2025/01/08
- ETFの収益分配金見込額のお知らせ（12:20）
- 2024/10/25
- 上場ETFの約款変更のお知らせ（11:00）
- 2024/10/11
- ETFの収益分配のお知らせ（18:30）
- 2024/10/09
- ETFの収益分配金見込額のお知らせ（12:45）
- 2024/08/19
- 2024年7月期決算短信(2024年1月17日～2024年7月11日)（11:11）
- 2024/07/11
- ETFの収益分配のお知らせ（18:30）
- 2024/07/09
- ETFの収益分配金見込額のお知らせ（12:20）
- 2024/04/11
- ETFの収益分配のお知らせ（18:30）
- 2024/04/09
- ETFの収益分配金見込額のお知らせ（12:35）
- IR 残り15件
2025/08/25～2026/01/22
IR情報＆株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 01/22 | 236 | 237 | 236 | 237 | +0.42% | 68,270 | - | +1.72% |
| 01/21 | 236 | 236 | 235 | 236 | 0% | 212,250 | - | +1.29% |
| 01/20 | 236 | 236 | 235 | 236 | +0.43% | 115,890 | - | +1.29% |
| 01/19 | 236 | 236 | 235 | 235 | -0.42% | 112,140 | - | +0.86% |
| 01/16 | 236 | 236 | 236 | 236 | 0% | 82,350 | - | +1.29% |
| 01/15 | 237 | 237 | 236 | 236 | -0.42% | 79,670 | - | +1.29% |
| 01/14 | 237 | 237 | 237 | 237 | +0.42% | 175,260 | - | +2.16% |
| 01/13 | 17:00 ETFの収益分配のお知らせ | |||||||
| 01/13 | 235 | 237 | 235 | 236 | +0.85% | 486,030 | - | +1.72% |
| 01/09 | 234 | 234 | 234 | 234 | +0.43% | 103,330 | - | +0.86% |
| 01/08 | 234 | 234 | 233 | 233 | 0% | 400,390 | - | +0.43% |
| 01/07 | 12:00 ETFの収益分配金見込額のお知らせ | |||||||
| 01/07 | 233 | 233 | 233 | 233 | 0% | 77,220 | - | +0.43% |
| 01/06 | 233 | 233 | 232 | 233 | -0.43% | 57,600 | - | +0.43% |
| 01/05 | 233 | 247 | 219 | 234 | +0.86% | 109,370 | - | +0.86% |
| 2025 | ||||||||
| 12/30 | 232 | 233 | 232 | 232 | 0% | 136,430 | - | 0% |
| 12/29 | 233 | 233 | 232 | 232 | 0% | 54,970 | - | 0% |
| 12/26 | 232 | 233 | 232 | 232 | 0% | 289,240 | - | 0% |
| 12/25 | 234 | 234 | 232 | 232 | 0% | 53,260 | - | 0% |
| 12/24 | 232 | 232 | 231 | 232 | 0% | 58,840 | - | 0% |
| 12/23 | 233 | 233 | 232 | 232 | -0.85% | 66,800 | - | +0.43% |
| 12/22 | 234 | 234 | 234 | 234 | +0.86% | 139,610 | - | +1.3% |
| 12/19 | 231 | 232 | 231 | 232 | 0% | 43,280 | - | +0.43% |
| 12/18 | 231 | 232 | 231 | 232 | +0.43% | 30,710 | - | +0.43% |
| 12/17 | 230 | 231 | 230 | 231 | +0.43% | 165,060 | - | 0% |
| 12/16 | 230 | 230 | 230 | 230 | 0% | 59,980 | - | -0.43% |
| 12/15 | 232 | 232 | 230 | 230 | -0.43% | 71,720 | - | -0.43% |
| 12/12 | 231 | 231 | 231 | 231 | -0.43% | 46,440 | - | 0% |
| 12/11 | 231 | 232 | 231 | 232 | -0.43% | 64,890 | - | +0.87% |
| 12/10 | 233 | 233 | 232 | 233 | +0.43% | 197,210 | - | +1.3% |
| 12/09 | 231 | 232 | 231 | 232 | +0.87% | 28,440 | - | +0.87% |
| 12/08 | 230 | 230 | 230 | 230 | 0% | 144,640 | - | 0% |
| 12/05 | 230 | 230 | 229 | 230 | -0.43% | 70,120 | - | 0% |
| 12/04 | 230 | 231 | 230 | 231 | 0% | 103,390 | - | +0.87% |
| 12/03 | 231 | 231 | 231 | 231 | 0% | 5,580 | - | +0.87% |
| 12/02 | 230 | 231 | 230 | 231 | 0% | 44,720 | - | +0.87% |
| 12/01 | 232 | 232 | 230 | 231 | -0.43% | 275,300 | - | +0.87% |
| 11/28 | 232 | 232 | 231 | 232 | +0.43% | 121,210 | - | +1.31% |
| 11/27 | 232 | 232 | 231 | 231 | -0.43% | 56,230 | - | +1.32% |
| 11/26 | 232 | 232 | 231 | 232 | 0% | 57,010 | - | +1.75% |
| 11/25 | 233 | 233 | 232 | 232 | -0.43% | 161,310 | - | +1.75% |
| 11/21 | 233 | 233 | 233 | 233 | 0% | 173,310 | - | +2.64% |
| 11/20 | 233 | 233 | 232 | 233 | +1.3% | 250,370 | - | +2.64% |
| 11/19 | 230 | 230 | 230 | 230 | 0% | 338,860 | - | +1.77% |
| 11/18 | 230 | 230 | 229 | 230 | +0.44% | 49,970 | - | +1.77% |
| 11/17 | 229 | 229 | 229 | 229 | 0% | 50,180 | - | +1.33% |
| 11/14 | 229 | 229 | 228 | 229 | 0% | 276,820 | - | +1.33% |
| 11/13 | 230 | 230 | 229 | 229 | 0% | 62,050 | - | +1.33% |
| 11/12 | 228 | 229 | 228 | 229 | +0.44% | 21,350 | - | +1.78% |
| 11/11 | 228 | 229 | 228 | 228 | 0% | 290,050 | - | +1.33% |
| 11/10 | 228 | 228 | 227 | 228 | +0.44% | 163,620 | - | +1.33% |
| 11/07 | 227 | 227 | 226 | 227 | -0.44% | 84,530 | - | +1.34% |
| 11/06 | 228 | 228 | 227 | 228 | +0.44% | 135,450 | - | +1.79% |
| 11/05 | 227 | 227 | 226 | 227 | 0% | 77,690 | - | +1.79% |
| 11/04 | 228 | 228 | 227 | 227 | -0.44% | 537,740 | - | +1.79% |
| 10/31 | 227 | 228 | 227 | 228 | +0.88% | 671,220 | - | +2.24% |
| 10/30 | 226 | 226 | 225 | 226 | +0.44% | 79,170 | - | +1.8% |
| 10/29 | 224 | 225 | 224 | 225 | +0.45% | 40,210 | - | +1.35% |
| 10/28 | 226 | 226 | 224 | 224 | -0.88% | 20,940 | - | +0.9% |
| 10/27 | 226 | 226 | 225 | 226 | 0% | 34,790 | - | +1.8% |
| 10/24 | 226 | 226 | 225 | 226 | +0.44% | 16,720 | - | +2.26% |
| 10/23 | 224 | 225 | 224 | 225 | +0.45% | 12,020 | - | +1.81% |
| 10/22 | 224 | 224 | 224 | 224 | 0% | 22,250 | - | +1.82% |
| 10/21 | 223 | 224 | 222 | 224 | +0.45% | 39,070 | - | +1.82% |
| 10/20 | 223 | 223 | 222 | 223 | +0.9% | 67,650 | - | +1.36% |
| 10/17 | 222 | 222 | 221 | 221 | -0.9% | 18,500 | - | +0.45% |
| 10/16 | 223 | 223 | 222 | 223 | 0% | 15,250 | - | +1.83% |
| 10/15 | 224 | 224 | 223 | 223 | -0.45% | 22,810 | - | +1.83% |
| 10/14 | 15:00 ETFの収益分配のお知らせ | |||||||
| 10/14 | 225 | 225 | 224 | 224 | -0.88% | 255,460 | - | +2.28% |
| 10/10 | 226 | 226 | 225 | 226 | +0.44% | 433,880 | - | +3.2% |
| 10/09 | 225 | 225 | 225 | 225 | 0% | 76,980 | - | +3.21% |
| 10/08 | 12:00 ETFの収益分配金見込額のお知らせ | |||||||
| 10/08 | 224 | 225 | 224 | 225 | +1.35% | 35,200 | - | +3.21% |
| 10/07 | 222 | 222 | 222 | 222 | +0.45% | 23,220 | - | +1.83% |
| 10/06 | 220 | 222 | 220 | 221 | +1.38% | 96,600 | - | +1.38% |
| 10/03 | 217 | 218 | 217 | 218 | +0.46% | 1,990 | - | +0.46% |
| 10/02 | 217 | 217 | 217 | 217 | 0% | 15,190 | - | 0% |
| 10/01 | 219 | 219 | 217 | 217 | -0.46% | 34,710 | - | 0% |
| 09/30 | 219 | 219 | 218 | 218 | -0.46% | 13,520 | - | +0.46% |
| 09/29 | 220 | 220 | 219 | 219 | -0.45% | 8,020 | - | +0.92% |
| 09/26 | 221 | 221 | 220 | 220 | +0.46% | 880 | - | +1.38% |
| 09/25 | 219 | 219 | 219 | 219 | +0.46% | 10,110 | - | +0.92% |
| 09/24 | 217 | 218 | 217 | 218 | 0% | 6,970 | - | +0.46% |
| 09/22 | 218 | 218 | 218 | 218 | +0.46% | 7,440 | - | +0.46% |
| 09/19 | 218 | 218 | 217 | 217 | 0% | 38,630 | - | 0% |
| 09/18 | 216 | 217 | 216 | 217 | +0.93% | 24,810 | - | 0% |
| 09/17 | 216 | 216 | 215 | 215 | -0.46% | 35,510 | - | -0.92% |
| 09/16 | 217 | 217 | 216 | 216 | -0.46% | 45,330 | - | -0.46% |
| 09/12 | 217 | 217 | 217 | 217 | 0% | 14,920 | - | 0% |
| 09/11 | 217 | 217 | 217 | 217 | 0% | 353,120 | - | 0% |
| 09/10 | 217 | 217 | 216 | 217 | +0.46% | 62,440 | - | 0% |
| 09/09 | 217 | 217 | 216 | 216 | -0.92% | 92,180 | - | -0.46% |
| 09/08 | 218 | 218 | 217 | 218 | 0% | 46,210 | - | +0.46% |
| 09/05 | 218 | 218 | 217 | 218 | 0% | 6,400 | - | +0.46% |
| 09/04 | 217 | 218 | 217 | 218 | 0% | 1,050 | - | +0.46% |
| 09/03 | 218 | 219 | 218 | 218 | +0.46% | 31,310 | - | +0.46% |
| 09/02 | 216 | 217 | 216 | 217 | +0.46% | 9,120 | - | 0% |
| 09/01 | 216 | 216 | 216 | 216 | 0% | 24,910 | - | -0.46% |
| 08/29 | 215 | 216 | 215 | 216 | 0% | 8,010 | - | 0% |
| 08/28 | 216 | 216 | 216 | 216 | -0.46% | 26,300 | - | 0% |
| 08/27 | 217 | 217 | 216 | 217 | 0% | 2,130 | - | +0.46% |
| 08/26 | 217 | 217 | 216 | 217 | +0.46% | 2,180 | - | +0.46% |
| 08/25 | 216 | 216 | 216 | 216 | -0.92% | 9,980 | - | 0% |
| 08/18 | 10:30 2025年7月期決算短信(2025年1月12日～2025年7月11日) | |||||||
