PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 236 | 236 | 236 | 236 | +0.43% | 338,190 | - | +1.72% | - | - |
| 03/05 | 235 | 235 | 234 | 235 | -0.42% | 92,650 | - | +1.29% | - | - |
| 03/04 | 236 | 236 | 235 | 236 | +0.43% | 144,670 | - | +1.72% | - | - |
| 03/03 | 235 | 236 | 235 | 235 | 0% | 77,250 | - | +1.73% | - | - |
| 03/02 | 234 | 235 | 233 | 235 | +0.86% | 298,590 | - | +1.73% | - | - |
| 02/27 | 233 | 233 | 233 | 233 | 0% | 71,830 | - | +0.87% | - | - |
| 02/26 | 233 | 233 | 233 | 233 | +0.43% | 130,270 | - | +0.43% | - | - |
| 02/25 | 233 | 233 | 232 | 232 | 0% | 49,480 | - | 0% | - | - |
| 02/24 | 231 | 232 | 231 | 232 | 0% | 188,120 | - | 0% | - | - |
| 02/20 | 232 | 232 | 232 | 232 | 0% | 45,750 | - | 0% | - | - |
| 02/19 | 231 | 232 | 231 | 232 | +1.31% | 111,100 | - | 0% | - | - |
| 02/18 | 229 | 230 | 229 | 229 | 0% | 466,350 | - | -1.29% | - | - |
| 02/17 | 229 | 229 | 229 | 229 | 0% | 16,190 | - | -1.72% | - | - |
| 02/16 | 229 | 230 | 228 | 229 | 0% | 312,530 | - | -1.72% | - | - |
| 02/13 | 228 | 229 | 228 | 229 | 0% | 42,890 | - | -1.72% | - | - |
| 02/12 | 229 | 229 | 227 | 229 | -1.29% | 1,007,480 | - | -1.72% | - | - |
| 02/10 | 233 | 233 | 232 | 232 | -0.43% | 794,240 | - | -0.43% | - | - |
| 02/09 | 235 | 235 | 233 | 233 | -0.43% | 83,140 | - | 0% | - | - |
| 02/06 | 234 | 234 | 234 | 234 | 0% | 192,960 | - | +0.43% | - | - |
| 02/05 | 234 | 234 | 234 | 234 | +0.43% | 563,220 | - | +0.43% | - | - |
| 02/04 | 232 | 233 | 232 | 233 | +0.43% | 213,880 | - | 0% | - | - |
| 02/03 | 232 | 232 | 232 | 232 | +0.43% | 161,500 | - | -0.43% | - | - |
| 02/02 | 231 | 232 | 231 | 231 | +0.87% | 675,670 | - | -0.86% | - | - |
| 01/30 | 228 | 230 | 228 | 229 | +0.44% | 75,440 | - | -1.72% | - | - |
| 01/29 | 228 | 229 | 228 | 228 | 0% | 578,430 | - | -2.15% | - | - |
| 01/28 | 227 | 228 | 227 | 228 | -0.87% | 588,530 | - | -2.56% | - | - |
| 01/27 | 230 | 231 | 230 | 230 | -0.43% | 160,060 | - | -1.71% | - | - |
| 01/26 | 231 | 232 | 229 | 231 | -2.12% | 174,920 | - | -1.28% | - | - |
| 01/23 | 237 | 237 | 236 | 236 | -0.42% | 380,080 | - | +0.85% | - | - |
| 01/22 | 236 | 237 | 236 | 237 | +0.42% | 68,270 | - | +1.72% | - | - |
| 01/21 | 236 | 236 | 235 | 236 | 0% | 212,250 | - | +1.29% | - | - |
| 01/20 | 236 | 236 | 235 | 236 | +0.43% | 115,890 | - | +1.29% | - | - |
| 01/19 | 236 | 236 | 235 | 235 | -0.42% | 112,140 | - | +0.86% | - | - |
| 01/16 | 236 | 236 | 236 | 236 | 0% | 82,350 | - | +1.29% | - | - |
| 01/15 | 237 | 237 | 236 | 236 | -0.42% | 79,670 | - | +1.29% | - | - |
| 01/14 | 237 | 237 | 237 | 237 | +0.42% | 175,260 | - | +2.16% | - | - |
| 01/13 | 235 | 237 | 235 | 236 | +0.85% | 486,030 | - | +1.72% | - | - |
| 01/09 | 234 | 234 | 234 | 234 | +0.43% | 103,330 | - | +0.86% | - | - |
| 01/08 | 234 | 234 | 233 | 233 | 0% | 400,390 | - | +0.43% | - | - |
| 01/07 | 233 | 233 | 233 | 233 | 0% | 77,220 | - | +0.43% | - | - |
| 01/06 | 233 | 233 | 232 | 233 | -0.43% | 57,600 | - | +0.43% | - | - |
| 01/05 | 233 | 247 | 219 | 234 | +0.86% | 109,370 | - | +0.86% | - | - |
| 2025 |
| 12/30 | 232 | 233 | 232 | 232 | 0% | 136,430 | - | 0% | - | - |
| 12/29 | 233 | 233 | 232 | 232 | 0% | 54,970 | - | 0% | - | - |
| 12/26 | 232 | 233 | 232 | 232 | 0% | 289,240 | - | 0% | - | - |
| 12/25 | 234 | 234 | 232 | 232 | 0% | 53,260 | - | 0% | - | - |
| 12/24 | 232 | 232 | 231 | 232 | 0% | 58,840 | - | 0% | - | - |
| 12/23 | 233 | 233 | 232 | 232 | -0.85% | 66,800 | - | +0.43% | - | - |
| 12/22 | 234 | 234 | 234 | 234 | +0.86% | 139,610 | - | +1.3% | - | - |
| 12/19 | 231 | 232 | 231 | 232 | 0% | 43,280 | - | +0.43% | - | - |
| 12/18 | 231 | 232 | 231 | 232 | +0.43% | 30,710 | - | +0.43% | - | - |
| 12/17 | 230 | 231 | 230 | 231 | +0.43% | 165,060 | - | 0% | - | - |
| 12/16 | 230 | 230 | 230 | 230 | 0% | 59,980 | - | -0.43% | - | - |
| 12/15 | 232 | 232 | 230 | 230 | -0.43% | 71,720 | - | -0.43% | - | - |
| 12/12 | 231 | 231 | 231 | 231 | -0.43% | 46,440 | - | 0% | - | - |
| 12/11 | 231 | 232 | 231 | 232 | -0.43% | 64,890 | - | +0.87% | - | - |
| 12/10 | 233 | 233 | 232 | 233 | +0.43% | 197,210 | - | +1.3% | - | - |
| 12/09 | 231 | 232 | 231 | 232 | +0.87% | 28,440 | - | +0.87% | - | - |
| 12/08 | 230 | 230 | 230 | 230 | 0% | 144,640 | - | 0% | - | - |
| 12/05 | 230 | 230 | 229 | 230 | -0.43% | 70,120 | - | 0% | - | - |
| 12/04 | 230 | 231 | 230 | 231 | 0% | 103,390 | - | +0.87% | - | - |
| 12/03 | 231 | 231 | 231 | 231 | 0% | 5,580 | - | +0.87% | - | - |
| 12/02 | 230 | 231 | 230 | 231 | 0% | 44,720 | - | +0.87% | - | - |
| 12/01 | 232 | 232 | 230 | 231 | -0.43% | 275,300 | - | +0.87% | - | - |
| 11/28 | 232 | 232 | 231 | 232 | +0.43% | 121,210 | - | +1.31% | - | - |
| 11/27 | 232 | 232 | 231 | 231 | -0.43% | 56,230 | - | +1.32% | - | - |
| 11/26 | 232 | 232 | 231 | 232 | 0% | 57,010 | - | +1.75% | - | - |
| 11/25 | 233 | 233 | 232 | 232 | -0.43% | 161,310 | - | +1.75% | - | - |
| 11/21 | 233 | 233 | 233 | 233 | 0% | 173,310 | - | +2.64% | - | - |
| 11/20 | 233 | 233 | 232 | 233 | +1.3% | 250,370 | - | +2.64% | - | - |
| 11/19 | 230 | 230 | 230 | 230 | 0% | 338,860 | - | +1.77% | - | - |
| 11/18 | 230 | 230 | 229 | 230 | +0.44% | 49,970 | - | +1.77% | - | - |
| 11/17 | 229 | 229 | 229 | 229 | 0% | 50,180 | - | +1.33% | - | - |
| 11/14 | 229 | 229 | 228 | 229 | 0% | 276,820 | - | +1.33% | - | - |
| 11/13 | 230 | 230 | 229 | 229 | 0% | 62,050 | - | +1.33% | - | - |
| 11/12 | 228 | 229 | 228 | 229 | +0.44% | 21,350 | - | +1.78% | - | - |
| 11/11 | 228 | 229 | 228 | 228 | 0% | 290,050 | - | +1.33% | - | - |
| 11/10 | 228 | 228 | 227 | 228 | +0.44% | 163,620 | - | +1.33% | - | - |
| 11/07 | 227 | 227 | 226 | 227 | -0.44% | 84,530 | - | +1.34% | - | - |
| 11/06 | 228 | 228 | 227 | 228 | +0.44% | 135,450 | - | +1.79% | - | - |
| 11/05 | 227 | 227 | 226 | 227 | 0% | 77,690 | - | +1.79% | - | - |
| 11/04 | 228 | 228 | 227 | 227 | -0.44% | 537,740 | - | +1.79% | - | - |
| 10/31 | 227 | 228 | 227 | 228 | +0.88% | 671,220 | - | +2.24% | - | - |
| 10/30 | 226 | 226 | 225 | 226 | +0.44% | 79,170 | - | +1.8% | - | - |
| 10/29 | 224 | 225 | 224 | 225 | +0.45% | 40,210 | - | +1.35% | - | - |
| 10/28 | 226 | 226 | 224 | 224 | -0.88% | 20,940 | - | +0.9% | - | - |
| 10/27 | 226 | 226 | 225 | 226 | 0% | 34,790 | - | +1.8% | - | - |
| 10/24 | 226 | 226 | 225 | 226 | +0.44% | 16,720 | - | +2.26% | - | - |
| 10/23 | 224 | 225 | 224 | 225 | +0.45% | 12,020 | - | +1.81% | - | - |
| 10/22 | 224 | 224 | 224 | 224 | 0% | 22,250 | - | +1.82% | - | - |
| 10/21 | 223 | 224 | 222 | 224 | +0.45% | 39,070 | - | +1.82% | - | - |
| 10/20 | 223 | 223 | 222 | 223 | +0.9% | 67,650 | - | +1.36% | - | - |
| 10/17 | 222 | 222 | 221 | 221 | -0.9% | 18,500 | - | +0.45% | - | - |
| 10/16 | 223 | 223 | 222 | 223 | 0% | 15,250 | - | +1.83% | - | - |
| 10/15 | 224 | 224 | 223 | 223 | -0.45% | 22,810 | - | +1.83% | - | - |
| 10/14 | 225 | 225 | 224 | 224 | -0.88% | 255,460 | - | +2.28% | - | - |
| 10/10 | 226 | 226 | 225 | 226 | +0.44% | 433,880 | - | +3.2% | - | - |
| 10/09 | 225 | 225 | 225 | 225 | 0% | 76,980 | - | +3.21% | - | - |
| 10/08 | 224 | 225 | 224 | 225 | +1.35% | 35,200 | - | +3.21% | - | - |
| 10/07 | 222 | 222 | 222 | 222 | +0.45% | 23,220 | - | +1.83% | - | - |
年初来
| 年度 | 株価 | 出来高 |
|---|
| 高値 | 安値 | 大商い |
|---|
2024年
7月期 | 233
7/1 | 195
1/26 | 3,667,660
6/24 |
2025年
1月期 | 227
1/10
1/9 | 198
9/17
9/13
他2件 | 1,228,690
10/3 |
| 最新 | 236
2026/3/6 | 338,190 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
