| 2026 |
| 10/29 | 1,223 | 1,231 | 1,223 | 1,230 | +0.57% | 279,088 | - | +1.32% |
| 10/28 | 1,237 | 1,237 | 1,223 | 1,223 | -0.81% | 27 | - | +0.74% |
| 10/27 | 1,233 | 1,236 | 1,231 | 1,233 | +0.74% | 337 | - | +1.57% |
| 10/26 | （IR情報）16:30 ETFの収益分配のお知らせ |
| 10/26 | 1,232 | 1,232 | 1,223 | 1,224 | +0.49% | 26 | - | +0.91% |
| 10/23 | 1,234 | 1,234 | 1,215 | 1,218 | +0.66% | 160,137 | - | +0.41% |
| 10/22 | 1,224 | 1,224 | 1,210 | 1,210 | -1.94% | 28,999 | - | -0.25% |
| 10/21 | 1,217 | 1,235 | 1,217 | 1,234 | +1.4% | 577 | - | +1.73% |
| 10/21 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 10/20 | 1,228 | 1,228 | 1,216 | 1,217 | -0.73% | 80 | - | +0.33% |
| 10/19 | 1,217 | 1,229 | 1,217 | 1,226 | +0.66% | 133 | - | +1.07% |
| 10/16 | 1,219 | 1,224 | 1,218 | 1,218 | 0% | 20 | - | +0.41% |
| 10/15 | 1,219 | 1,219 | 1,212 | 1,218 | -0.73% | 200,231 | - | +0.33% |
| 10/14 | 1,233 | 1,233 | 1,222 | 1,227 | -0.49% | 291 | - | +0.99% |
| 10/13 | 1,228 | 1,234 | 1,228 | 1,233 | +2.92% | 738 | - | +1.4% |
| 10/09 | 1,202 | 1,202 | 1,195 | 1,198 | +0.76% | 80,078 | - | -1.64% |
| 10/08 | 1,199 | 1,199 | 1,184 | 1,189 | -1.49% | 453 | - | -2.62% |
| 10/07 | 1,198 | 1,210 | 1,198 | 1,207 | +1.09% | 84 | - | -1.55% |
| 10/06 | 1,197 | 1,197 | 1,187 | 1,194 | -0.17% | 40 | - | -2.85% |
| 10/05 | 1,199 | 1,199 | 1,191 | 1,196 | +0.42% | 332 | - | -3.08% |
| 10/02 | 1,180 | 1,191 | 1,180 | 1,191 | -0.58% | 34 | - | -3.87% |
| 10/01 | 1,202 | 1,202 | 1,197 | 1,198 | -0.5% | 157 | - | -3.7% |
| 09/30 | 1,206 | 1,208 | 1,201 | 1,204 | -0.08% | 26 | - | -3.53% |
| 09/29 | 1,200 | 1,207 | 1,200 | 1,205 | -0.41% | 18 | - | -3.75% |
| 09/28 | 1,216 | 1,216 | 1,207 | 1,210 | -0.74% | 94 | - | -3.66% |
| 09/25 | 1,225 | 1,225 | 1,219 | 1,219 | -0.16% | 31 | - | -3.25% |
| 09/24 | 1,235 | 1,235 | 1,217 | 1,221 | -0.89% | 447 | - | -3.33% |
| 09/18 | 1,223 | 1,236 | 1,223 | 1,232 | +0.82% | 192 | - | -2.76% |
| 09/17 | 1,220 | 1,225 | 1,220 | 1,222 | +0.49% | 105 | - | -3.78% |
| 09/16 | 1,214 | 1,222 | 1,214 | 1,216 | +0.25% | 239 | - | -4.48% |
| 09/15 | 1,223 | 1,223 | 1,212 | 1,213 | -1.14% | 8,512 | - | -4.94% |
| 09/14 | 1,210 | 1,227 | 1,210 | 1,227 | +0.9% | 1,018 | - | -4.07% |
| 09/11 | 1,220 | 1,220 | 1,215 | 1,216 | -0.25% | 70 | - | -5.15% |
| 09/10 | 1,226 | 1,226 | 1,217 | 1,219 | -0.49% | 8,567 | - | -5.21% |
| 09/09 | 1,239 | 1,239 | 1,225 | 1,225 | +0.25% | 104 | - | -4.97% |
| 09/08 | 1,232 | 1,232 | 1,218 | 1,222 | -1.37% | 246 | - | -5.42% |
| 09/07 | 1,246 | 1,246 | 1,239 | 1,239 | -1.35% | 903 | - | -4.32% |
| 09/04 | 1,254 | 1,257 | 1,250 | 1,256 | +0.24% | 84 | - | -3.24% |
| 09/03 | 1,276 | 1,276 | 1,253 | 1,253 | -1.96% | 188 | - | -3.84% |
| 09/02 | 1,286 | 1,286 | 1,278 | 1,278 | -0.54% | 101 | - | -2.29% |
| 09/01 | 1,283 | 1,287 | 1,283 | 1,285 | -0.39% | 8,863 | - | -2.06% |
| 08/31 | 1,304 | 1,304 | 1,290 | 1,290 | -1% | 42 | - | -1.98% |
| 08/28 | 1,311 | 1,311 | 1,299 | 1,303 | -0.31% | 317 | - | -1.14% |
| 08/27 | 1,321 | 1,321 | 1,306 | 1,307 | -0.68% | 28,885 | - | -0.98% |
| 08/26 | 1,313 | 1,317 | 1,312 | 1,316 | +0.3% | 138 | - | -0.38% |
| 08/25 | 1,309 | 1,314 | 1,309 | 1,312 | +0.31% | 142 | - | -0.76% |
| 08/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 08/24 | 1,311 | 1,311 | 1,303 | 1,308 | +0.08% | 47 | - | -1.21% |
| 08/21 | 1,302 | 1,310 | 1,302 | 1,307 | +0.46% | 16,812 | - | -1.28% |
| 08/20 | 1,311 | 1,311 | 1,297 | 1,301 | -0.08% | 20,431 | - | -1.74% |
| 08/20 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 08/19 | 1,314 | 1,314 | 1,302 | 1,302 | -0.91% | 223 | - | -1.74% |
| 08/18 | 1,315 | 1,315 | 1,308 | 1,314 | -0.08% | 7,372 | - | -0.83% |
| 08/17 | 1,328 | 1,328 | 1,313 | 1,315 | 0% | 212 | - | -0.75% |
| 08/14 | 1,306 | 1,315 | 1,306 | 1,315 | +1.31% | 107 | - | -0.75% |
| 08/13 | 1,299 | 1,299 | 1,296 | 1,298 | +1.25% | 109 | - | -2.04% |
| 08/12 | 1,290 | 1,290 | 1,279 | 1,282 | -1.08% | 1,282 | - | -3.32% |
| 08/10 | （IR情報）11:00 2026年6月期(2025年12月25日～2026年6月24日)決算短信 |
| 08/10 | 1,293 | 1,298 | 1,293 | 1,296 | +0.08% | 110 | - | -2.34% |
| 08/07 | 1,305 | 1,305 | 1,293 | 1,295 | -0.77% | 198 | - | -2.41% |
| 08/06 | 1,315 | 1,315 | 1,302 | 1,305 | +0.46% | 16 | - | -1.73% |
| 08/05 | 1,293 | 1,302 | 1,293 | 1,299 | 0% | 27,756 | - | -2.18% |
| 08/04 | 1,301 | 1,301 | 1,298 | 1,299 | +0.46% | 1,085 | - | -2.26% |
| 08/03 | 1,310 | 1,310 | 1,280 | 1,293 | -2.85% | 7,924 | - | -2.78% |
| 07/31 | 1,339 | 1,343 | 1,331 | 1,331 | -2.78% | 291 | - | 0% |
| 07/30 | 1,377 | 1,377 | 1,367 | 1,369 | -0.51% | 16,039 | - | +2.85% |
| 07/29 | 1,390 | 1,390 | 1,375 | 1,376 | -0.51% | 10,313 | - | +3.54% |
| 07/28 | 1,381 | 1,383 | 1,379 | 1,383 | -0.07% | 10,430 | - | +4.3% |
| 07/27 | 1,375 | 1,385 | 1,375 | 1,384 | +2.67% | 1,576 | - | +4.69% |
| 07/24 | 1,348 | 1,354 | 1,346 | 1,348 | +0.52% | 18,460 | - | +2.2% |
| 07/23 | 1,352 | 1,352 | 1,338 | 1,341 | -0.52% | 9,893 | - | +1.9% |
| 07/22 | 1,341 | 1,348 | 1,341 | 1,348 | +0.82% | 1,090 | - | +2.51% |
| 07/21 | 1,340 | 1,341 | 1,336 | 1,337 | -0.45% | 8,300 | - | +1.75% |
| 07/17 | 1,328 | 1,343 | 1,328 | 1,343 | +1.9% | 719 | - | +2.28% |
| 07/16 | 1,316 | 1,318 | 1,316 | 1,318 | +0.3% | 8 | - | +0.46% |
| 07/15 | 1,323 | 1,323 | 1,314 | 1,314 | -0.23% | 31 | - | +0.15% |
| 07/14 | 1,321 | 1,324 | 1,317 | 1,317 | 0% | 116 | - | +0.38% |
| 07/13 | 1,316 | 1,317 | 1,312 | 1,317 | +1.07% | 30,282 | - | +0.53% |
| 07/10 | 1,306 | 1,309 | 1,302 | 1,303 | -0.38% | 30,306 | - | -0.53% |
| 07/09 | 1,317 | 1,317 | 1,305 | 1,308 | -1.28% | 66 | - | -0.08% |
| 07/08 | 1,314 | 1,326 | 1,314 | 1,325 | +0.99% | 622 | - | +1.3% |
| 07/07 | 1,314 | 1,314 | 1,308 | 1,312 | 0% | 1,021 | - | +0.54% |
| 07/06 | 1,319 | 1,319 | 1,305 | 1,312 | +0.61% | 85 | - | +0.69% |
| 07/03 | 1,308 | 1,313 | 1,304 | 1,304 | -0.08% | 28,503 | - | +0.15% |
| 07/02 | 1,306 | 1,309 | 1,305 | 1,305 | -0.08% | 528 | - | +0.31% |
| 07/01 | 1,332 | 1,332 | 1,301 | 1,306 | -1.88% | 247 | - | +0.38% |
| 06/30 | 1,327 | 1,331 | 1,327 | 1,331 | -0.22% | 893 | - | +2.31% |
| 06/29 | 1,324 | 1,337 | 1,324 | 1,334 | +1.21% | 8,032 | - | +2.69% |
| 06/26 | 1,320 | 1,321 | 1,317 | 1,318 | 0% | 6,547 | - | +1.54% |
| 06/25 | 1,319 | 1,319 | 1,313 | 1,318 | 0% | 21,011 | - | +1.62% |
| 06/24 | （IR情報）18:00 ETFの収益分配のお知らせ |
| 06/24 | 1,307 | 1,319 | 1,307 | 1,318 | +1.07% | 10,200 | - | +1.78% |
| 06/23 | 1,293 | 1,306 | 1,293 | 1,304 | +0.93% | 123 | - | +0.85% |
| 06/22 | 1,299 | 1,299 | 1,288 | 1,292 | +0.08% | 1,281 | - | 0% |
| 06/22 | （IR情報）8:50 ETFの収益分配金見込額のお知らせ |
| 06/19 | 1,275 | 1,293 | 1,275 | 1,291 | +0.08% | 160 | - | +0.08% |
| 06/18 | 1,301 | 1,301 | 1,287 | 1,290 | -1.83% | 11,534 | - | +0.08% |
| 06/17 | 1,317 | 1,318 | 1,313 | 1,314 | -0.15% | 86 | - | +2.02% |
| 06/16 | 1,327 | 1,327 | 1,316 | 1,316 | -0.53% | 298 | - | +2.25% |
| 06/15 | 1,317 | 1,325 | 1,317 | 1,323 | +0.84% | 16,277 | - | +2.96% |
| 06/12 | 1,317 | 1,317 | 1,310 | 1,312 | -0.08% | 56 | - | +2.26% |
| 06/11 | 1,314 | 1,317 | 1,313 | 1,313 | +0.15% | 251 | - | +2.5% |
| 06/10 | 1,305 | 1,312 | 1,304 | 1,311 | +2.26% | 787 | - | +2.5% |
| 06/09 | 1,292 | 1,292 | 1,278 | 1,282 | -1.54% | 33,757 | - | +0.31% |
| 06/08 | 1,293 | 1,302 | 1,293 | 1,302 | +0.7% | 34,637 | - | +1.96% |
| 06/05 | 1,280 | 1,293 | 1,280 | 1,293 | +2.13% | 647 | - | +1.41% |
| 06/04 | 1,266 | 1,267 | 1,263 | 1,266 | +0.08% | 16,108 | - | -0.63% |
| 06/02 | （IR情報）16:00 上場投資信託(ETF)の信託約款変更のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
