グローバルX US REIT・トップ20 ETF（2018）の株価チャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

株価

8/24

前日 (8/21): 1,307
始値: 1,311
高値: 1,311
安値: 1,303
終値 +0.08%: 1,308
出来高 -99.72%: 47

乖離率

株価（5日） 移動平均値: +0.15%
1,306
株価（25日） 移動平均値: -1.21%
1,324
出来高（5日） 移動平均値: -99.48%
8,977

2026/03/30～2026/08/24

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
08/24	1,311	1,311	1,303	1,308	+0.08%	47	-	-1.21%	-	-
08/21	1,302	1,310	1,302	1,307	+0.46%	16,812	-	-1.28%	-	-
08/20	1,311	1,311	1,297	1,301	-0.08%	20,431	-	-1.74%	-	-
08/19	1,314	1,314	1,302	1,302	-0.91%	223	-	-1.74%	-	-
08/18	1,315	1,315	1,308	1,314	-0.08%	7,372	-	-0.83%	-	-
08/17	1,328	1,328	1,313	1,315	0%	212	-	-0.75%	-	-
08/14	1,306	1,315	1,306	1,315	+1.31%	107	-	-0.75%	-	-
08/13	1,299	1,299	1,296	1,298	+1.25%	109	-	-2.04%	-	-
08/12	1,290	1,290	1,279	1,282	-1.08%	1,282	-	-3.32%	-	-
08/10	1,293	1,298	1,293	1,296	+0.08%	110	-	-2.34%	-	-
08/07	1,305	1,305	1,293	1,295	-0.77%	198	-	-2.41%	-	-
08/06	1,315	1,315	1,302	1,305	+0.46%	16	-	-1.73%	-	-
08/05	1,293	1,302	1,293	1,299	0%	27,756	-	-2.18%	-	-
08/04	1,301	1,301	1,298	1,299	+0.46%	1,085	-	-2.26%	-	-
08/03	1,310	1,310	1,280	1,293	-2.85%	7,924	-	-2.78%	-	-
07/31	1,339	1,343	1,331	1,331	-2.78%	291	-	0%	-	-
07/30	1,377	1,377	1,367	1,369	-0.51%	16,039	-	+2.85%	-	-
07/29	1,390	1,390	1,375	1,376	-0.51%	10,313	-	+3.54%	-	-
07/28	1,381	1,383	1,379	1,383	-0.07%	10,430	-	+4.3%	-	-
07/27	1,375	1,385	1,375	1,384	+2.67%	1,576	-	+4.69%	-	-
07/24	1,348	1,354	1,346	1,348	+0.52%	18,460	-	+2.2%	-	-
07/23	1,352	1,352	1,338	1,341	-0.52%	9,893	-	+1.9%	-	-
07/22	1,341	1,348	1,341	1,348	+0.82%	1,090	-	+2.51%	-	-
07/21	1,340	1,341	1,336	1,337	-0.45%	8,300	-	+1.75%	-	-
07/17	1,328	1,343	1,328	1,343	+1.9%	719	-	+2.28%	-	-
07/16	1,316	1,318	1,316	1,318	+0.3%	8	-	+0.46%	-	-
07/15	1,323	1,323	1,314	1,314	-0.23%	31	-	+0.15%	-	-
07/14	1,321	1,324	1,317	1,317	0%	116	-	+0.38%	-	-
07/13	1,316	1,317	1,312	1,317	+1.07%	30,282	-	+0.53%	-	-
07/10	1,306	1,309	1,302	1,303	-0.38%	30,306	-	-0.53%	-	-
07/09	1,317	1,317	1,305	1,308	-1.28%	66	-	-0.08%	-	-
07/08	1,314	1,326	1,314	1,325	+0.99%	622	-	+1.3%	-	-
07/07	1,314	1,314	1,308	1,312	0%	1,021	-	+0.54%	-	-
07/06	1,319	1,319	1,305	1,312	+0.61%	85	-	+0.69%	-	-
07/03	1,308	1,313	1,304	1,304	-0.08%	28,503	-	+0.15%	-	-
07/02	1,306	1,309	1,305	1,305	-0.08%	528	-	+0.31%	-	-
07/01	1,332	1,332	1,301	1,306	-1.88%	247	-	+0.38%	-	-
06/30	1,327	1,331	1,327	1,331	-0.22%	893	-	+2.31%	-	-
06/29	1,324	1,337	1,324	1,334	+1.21%	8,032	-	+2.69%	-	-
06/26	1,320	1,321	1,317	1,318	0%	6,547	-	+1.54%	-	-
06/25	1,319	1,319	1,313	1,318	0%	21,011	-	+1.62%	-	-
06/24	1,307	1,319	1,307	1,318	+1.07%	10,200	-	+1.78%	-	-
06/23	1,293	1,306	1,293	1,304	+0.93%	123	-	+0.85%	-	-
06/22	1,299	1,299	1,288	1,292	+0.08%	1,281	-	0%	-	-
06/19	1,275	1,293	1,275	1,291	+0.08%	160	-	+0.08%	-	-
06/18	1,301	1,301	1,287	1,290	-1.83%	11,534	-	+0.08%	-	-
06/17	1,317	1,318	1,313	1,314	-0.15%	86	-	+2.02%	-	-
06/16	1,327	1,327	1,316	1,316	-0.53%	298	-	+2.25%	-	-
06/15	1,317	1,325	1,317	1,323	+0.84%	16,277	-	+2.96%	-	-
06/12	1,317	1,317	1,310	1,312	-0.08%	56	-	+2.26%	-	-
06/11	1,314	1,317	1,313	1,313	+0.15%	251	-	+2.5%	-	-
06/10	1,305	1,312	1,304	1,311	+2.26%	787	-	+2.5%	-	-
06/09	1,292	1,292	1,278	1,282	-1.54%	33,757	-	+0.31%	-	-
06/08	1,293	1,302	1,293	1,302	+0.7%	34,637	-	+1.96%	-	-
06/05	1,280	1,293	1,280	1,293	+2.13%	647	-	+1.41%	-	-
06/04	1,266	1,267	1,263	1,266	+0.08%	16,108	-	-0.63%	-	-
06/03	1,261	1,268	1,261	1,265	+0.4%	258	-	-0.71%	-	-
06/02	1,270	1,270	1,260	1,260	-1.49%	9,294	-	-1.1%	-	-
06/01	1,291	1,291	1,277	1,279	-1.08%	12,354	-	+0.39%	-	-
05/29	1,301	1,301	1,293	1,293	-0.54%	347	-	+1.41%	-	-
05/28	1,300	1,300	1,297	1,300	+0.08%	66,441	-	+2.04%	-	-
05/27	1,295	1,300	1,295	1,299	+0.46%	610	-	+2.04%	-	-
05/26	1,292	1,293	1,292	1,293	+0.15%	110	-	+1.65%	-	-
05/25	1,296	1,296	1,287	1,291	+0.08%	44,117	-	+1.65%	-	-
05/22	1,286	1,290	1,286	1,290	+0.39%	80	-	+1.74%	-	-
05/21	1,295	1,295	1,285	1,285	+1.18%	845	-	+1.5%	-	-
05/20	1,273	1,274	1,268	1,270	+0.32%	160	-	+0.4%	-	-
05/19	1,251	1,266	1,251	1,266	+1.69%	1,031	-	+0.24%	-	-
05/18	1,259	1,259	1,243	1,245	-1.81%	43	-	-1.27%	-	-
05/15	1,268	1,268	1,263	1,268	+0.08%	56,403	-	+0.71%	-	-
05/14	1,278	1,278	1,264	1,267	-0.78%	6,019	-	+0.88%	-	-
05/13	1,277	1,278	1,274	1,277	0%	61	-	+1.83%	-	-
05/12	1,262	1,277	1,262	1,277	+1.19%	40,043	-	+2.16%	-	-
05/11	1,264	1,265	1,261	1,262	-0.16%	10,567	-	+1.28%	-	-
05/08	1,275	1,275	1,262	1,264	-1.02%	68	-	+1.77%	-	-
05/07	1,277	1,277	1,270	1,277	+0.31%	151	-	+3.15%	-	-
05/01	1,270	1,276	1,270	1,273	+0.32%	250	-	+3.16%	-	-
04/30	1,251	1,269	1,251	1,269	+1.04%	12,930	-	+3.25%	-	-
04/28	1,266	1,266	1,255	1,256	-0.63%	10,388	-	+2.53%	-	-
04/27	1,274	1,274	1,262	1,264	-0.47%	84	-	+3.44%	-	-
04/24	1,261	1,273	1,261	1,270	+1.6%	46	-	+4.27%	-	-
04/23	1,264	1,264	1,250	1,250	-1.81%	31	-	+2.88%	-	-
04/22	1,286	1,286	1,271	1,273	-1.62%	72	-	+4.86%	-	-
04/21	1,284	1,295	1,284	1,294	+1.01%	142	-	+6.68%	-	-
04/20	1,280	1,284	1,280	1,281	+0.47%	32,003	-	+5.87%	-	-
04/17	1,253	1,275	1,253	1,275	+1.76%	1,226	-	+5.63%	-	-
04/16	1,260	1,260	1,253	1,253	-0.48%	445	-	+3.98%	-	-
04/15	1,250	1,260	1,250	1,259	+1.37%	478	-	+4.57%	-	-
04/14	1,245	1,247	1,242	1,242	0%	160	-	+3.24%	-	-
04/13	1,241	1,242	1,240	1,242	+0.08%	41,157	-	+3.33%	-	-
04/10	1,240	1,241	1,238	1,241	+1.55%	399	-	+3.24%	-	-
04/09	1,221	1,225	1,221	1,222	+0.66%	10,534	-	+1.66%	-	-
04/08	1,216	1,216	1,211	1,214	+0.75%	49,192	-	+0.91%	-	-
04/07	1,204	1,209	1,204	1,205	+0.08%	36	-	+0.08%	-	-
04/06	1,175	1,216	1,175	1,204	-0.08%	1,368	-	-0.17%	-	-
04/03	1,194	1,205	1,194	1,205	+2.21%	685	-	-0.17%	-	-
04/02	1,181	1,181	1,179	1,179	+0.17%	39,472	-	-2.32%	-	-
04/01	1,180	1,180	1,175	1,177	+0.51%	75	-	-2.65%	-	-
03/31	1,160	1,173	1,160	1,171	+1.04%	34,429	-	-3.3%	-	-
03/30	1,155	1,160	1,155	1,159	-0.77%	19,831	-	-4.45%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 6月期	1,225 11/28	955 4/19	74,857 7/1	+4.85% 5/20	-5.94% 8/5
2025年 6月期	1,167 10/27 1/27	930 4/10 4/9	88,874 4/3	+5.99% 5/12	-13.21% 4/9
最新	1,308 2026/8/24		47	-1.21% 1,324

年間値上がり率

2025/12/30 vs 2024/12/30: 0%（1倍）
2026/08/24 vs 2025/12/30: 15%（1.15倍）
過去安値 930円（2025/04/10）: 41%（1.41倍）
1,308円（8/24）

グローバルX US REIT・トップ20 ETF（2018）の株価チャート

株価

8/24

乖離率

2026/03/30～2026/08/24

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート