PER
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,243 | 1,243 | 1,240 | 1,243 | 0% | 528 | - | +3.5% | - | - |
| 03/05 | 1,243 | 1,246 | 1,240 | 1,243 | +0.08% | 30,485 | - | +3.93% | - | - |
| 03/04 | 1,252 | 1,252 | 1,242 | 1,242 | -0.56% | 103 | - | +4.28% | - | - |
| 03/03 | 1,255 | 1,257 | 1,249 | 1,249 | +0.73% | 834 | - | +5.22% | - | - |
| 03/02 | 1,234 | 1,240 | 1,232 | 1,240 | +0.81% | 21,261 | - | +4.73% | - | - |
| 02/27 | 1,227 | 1,232 | 1,227 | 1,230 | +0.24% | 119 | - | +4.06% | - | - |
| 02/26 | 1,235 | 1,235 | 1,226 | 1,227 | -0.24% | 345 | - | +3.98% | - | - |
| 02/25 | 1,230 | 1,237 | 1,230 | 1,230 | +0.24% | 725 | - | +4.41% | - | - |
| 02/24 | 1,229 | 1,229 | 1,224 | 1,227 | +0.74% | 20,013 | - | +4.34% | - | - |
| 02/20 | 1,217 | 1,218 | 1,215 | 1,218 | -0.08% | 558 | - | +3.66% | - | - |
| 02/19 | 1,227 | 1,227 | 1,215 | 1,219 | -0.65% | 666 | - | +3.92% | - | - |
| 02/18 | 1,220 | 1,227 | 1,220 | 1,227 | +1.32% | 185 | - | +4.78% | - | - |
| 02/17 | 1,228 | 1,228 | 1,211 | 1,211 | -0.08% | 171 | - | +3.68% | - | - |
| 02/16 | 1,203 | 1,212 | 1,203 | 1,212 | +1.51% | 1,279 | - | +4.03% | - | - |
| 02/13 | 1,194 | 1,194 | 1,189 | 1,194 | -0.08% | 47,371 | - | +2.75% | - | - |
| 02/12 | 1,193 | 1,195 | 1,187 | 1,195 | +1.01% | 10,264 | - | +3.11% | - | - |
| 02/10 | 1,186 | 1,188 | 1,179 | 1,183 | -0.5% | 372 | - | +2.25% | - | - |
| 02/09 | 1,200 | 1,200 | 1,185 | 1,189 | +1.36% | 61,627 | - | +3.03% | - | - |
| 02/06 | 1,184 | 1,184 | 1,169 | 1,173 | -0.09% | 141,855 | - | +1.82% | - | - |
| 02/05 | 1,164 | 1,176 | 1,164 | 1,174 | +1.82% | 10,849 | - | +2% | - | - |
| 02/04 | 1,147 | 1,153 | 1,146 | 1,153 | +1.14% | 5,068 | - | +0.35% | - | - |
| 02/03 | 1,145 | 1,145 | 1,137 | 1,140 | -0.44% | 309 | - | -0.7% | - | - |
| 02/02 | 1,144 | 1,154 | 1,144 | 1,145 | +0.7% | 17,702 | - | -0.17% | - | - |
| 01/30 | 1,122 | 1,139 | 1,122 | 1,137 | +1.88% | 777 | - | -0.79% | - | - |
| 01/29 | 1,129 | 1,129 | 1,112 | 1,116 | -0.36% | 695 | - | -2.62% | - | - |
| 01/28 | 1,131 | 1,131 | 1,120 | 1,120 | -1.41% | 598 | - | -2.27% | - | - |
| 01/27 | 1,144 | 1,144 | 1,133 | 1,136 | -0.09% | 197 | - | -0.87% | - | - |
| 01/26 | 1,154 | 1,154 | 1,133 | 1,137 | -2.57% | 8,757 | - | -0.79% | - | - |
| 01/23 | 1,164 | 1,168 | 1,164 | 1,167 | -1.27% | 12,299 | - | +1.83% | - | - |
| 01/22 | 1,171 | 1,182 | 1,171 | 1,182 | +0.42% | 738 | - | +3.32% | - | - |
| 01/21 | 1,186 | 1,186 | 1,173 | 1,177 | -1.01% | 10,426 | - | +3.06% | - | - |
| 01/20 | 1,200 | 1,200 | 1,188 | 1,189 | -0.17% | 18,828 | - | +4.21% | - | - |
| 01/19 | 1,182 | 1,192 | 1,182 | 1,191 | +0.76% | 876 | - | +4.66% | - | - |
| 01/16 | 1,179 | 1,199 | 1,179 | 1,182 | +0.42% | 571 | - | +4.05% | - | - |
| 01/15 | 1,170 | 1,177 | 1,170 | 1,177 | +0.86% | 774 | - | +3.7% | - | - |
| 01/14 | 1,156 | 1,167 | 1,156 | 1,167 | +1.04% | 886 | - | +3% | - | - |
| 01/13 | 1,152 | 1,158 | 1,149 | 1,155 | +1.4% | 2,672 | - | +2.03% | - | - |
| 01/09 | 1,133 | 1,139 | 1,133 | 1,139 | +1.42% | 695 | - | +0.71% | - | - |
| 01/08 | 1,135 | 1,135 | 1,122 | 1,123 | -1.4% | 984 | - | -0.71% | - | - |
| 01/07 | 1,135 | 1,141 | 1,135 | 1,139 | +1.33% | 1,693 | - | +0.53% | - | - |
| 01/06 | 1,133 | 1,133 | 1,124 | 1,124 | -0.53% | 31,280 | - | -0.79% | - | - |
| 01/05 | 1,138 | 1,138 | 1,130 | 1,130 | -0.26% | 55,137 | - | -0.35% | - | - |
| 2025 |
| 12/30 | 1,132 | 1,134 | 1,131 | 1,133 | +0.18% | 302 | - | -0.18% | - | - |
| 12/29 | 1,130 | 1,133 | 1,130 | 1,131 | 0% | 10,913 | - | -0.44% | - | - |
| 12/26 | 1,130 | 1,132 | 1,128 | 1,131 | +0.27% | 2,854 | - | -0.44% | - | - |
| 12/25 | 1,131 | 1,131 | 1,127 | 1,128 | +0.8% | 10 | - | -0.7% | - | - |
| 12/24 | 1,129 | 1,129 | 1,118 | 1,119 | -0.44% | 5,218 | - | -1.58% | - | - |
| 12/23 | 1,119 | 1,129 | 1,119 | 1,124 | -0.44% | 194 | - | -1.14% | - | - |
| 12/22 | 1,131 | 1,132 | 1,128 | 1,129 | +0.71% | 603 | - | -0.7% | - | - |
| 12/19 | 1,125 | 1,125 | 1,120 | 1,121 | -0.62% | 579 | - | -1.41% | - | - |
| 12/18 | 1,137 | 1,137 | 1,125 | 1,128 | +0.18% | 218 | - | -0.88% | - | - |
| 12/17 | 1,145 | 1,145 | 1,118 | 1,126 | -0.44% | 60,914 | - | -1.14% | - | - |
| 12/16 | 1,138 | 1,138 | 1,131 | 1,131 | +0.09% | 404 | - | -0.79% | - | - |
| 12/15 | 1,134 | 1,136 | 1,129 | 1,130 | -0.53% | 849 | - | -0.88% | - | - |
| 12/12 | 1,132 | 1,137 | 1,132 | 1,136 | +0.44% | 692 | - | -0.35% | - | - |
| 12/11 | 1,137 | 1,137 | 1,128 | 1,131 | -0.44% | 658 | - | -0.7% | - | - |
| 12/10 | 1,147 | 1,147 | 1,136 | 1,136 | -0.26% | 478 | - | -0.26% | - | - |
| 12/09 | 1,141 | 1,141 | 1,139 | 1,139 | -0.09% | 10,004 | - | 0% | - | - |
| 12/08 | 1,140 | 1,140 | 1,137 | 1,140 | +0.62% | 74 | - | +0.18% | - | - |
| 12/05 | 1,147 | 1,147 | 1,132 | 1,133 | -0.61% | 124 | - | -0.35% | - | - |
| 12/04 | 1,141 | 1,141 | 1,135 | 1,140 | 0% | 217 | - | +0.26% | - | - |
| 12/03 | 1,142 | 1,142 | 1,140 | 1,140 | -0.09% | 76 | - | +0.26% | - | - |
| 12/02 | 1,157 | 1,157 | 1,138 | 1,141 | -1.13% | 265 | - | +0.26% | - | - |
| 12/01 | 1,161 | 1,161 | 1,153 | 1,154 | -0.09% | 219 | - | +1.32% | - | - |
| 11/28 | 1,156 | 1,159 | 1,155 | 1,155 | 0% | 1,018 | - | +1.4% | - | - |
| 11/27 | 1,151 | 1,155 | 1,151 | 1,155 | +0.52% | 17,814 | - | +1.4% | - | - |
| 11/26 | 1,155 | 1,155 | 1,145 | 1,149 | +0.26% | 263 | - | +0.88% | - | - |
| 11/25 | 1,146 | 1,148 | 1,144 | 1,146 | +0.53% | 312 | - | +0.7% | - | - |
| 11/21 | 1,144 | 1,144 | 1,138 | 1,140 | -0.09% | 17,631 | - | +0.26% | - | - |
| 11/20 | 1,139 | 1,142 | 1,135 | 1,141 | +0.53% | 54,413 | - | +0.35% | - | - |
| 11/19 | 1,129 | 1,138 | 1,129 | 1,135 | +0.62% | 228 | - | -0.09% | - | - |
| 11/18 | 1,133 | 1,133 | 1,126 | 1,128 | -0.35% | 370 | - | -0.53% | - | - |
| 11/17 | 1,131 | 1,132 | 1,130 | 1,132 | +0.35% | 10,130 | - | -0.18% | - | - |
| 11/14 | 1,139 | 1,139 | 1,127 | 1,128 | -1.66% | 10,467 | - | -0.53% | - | - |
| 11/13 | 1,153 | 1,153 | 1,144 | 1,147 | -0.43% | 264 | - | +1.15% | - | - |
| 11/12 | 1,139 | 1,154 | 1,139 | 1,152 | +1.05% | 351 | - | +1.77% | - | - |
| 11/11 | 1,144 | 1,144 | 1,138 | 1,140 | +0.44% | 69 | - | +0.8% | - | - |
| 11/10 | 1,139 | 1,139 | 1,134 | 1,135 | +1.34% | 28,153 | - | +0.44% | - | - |
| 11/07 | 1,130 | 1,130 | 1,117 | 1,120 | -0.53% | 236 | - | -0.71% | - | - |
| 11/06 | 1,139 | 1,139 | 1,125 | 1,126 | -0.09% | 39 | - | -0.18% | - | - |
| 11/05 | 1,129 | 1,129 | 1,121 | 1,127 | +0.36% | 10,506 | - | 0% | - | - |
| 11/04 | 1,127 | 1,130 | 1,123 | 1,123 | +0.27% | 1,043 | - | -0.27% | - | - |
| 10/31 | 1,132 | 1,132 | 1,118 | 1,120 | +0.63% | 11,925 | - | -0.44% | - | - |
| 10/30 | 1,122 | 1,122 | 1,110 | 1,113 | -1.42% | 1,279 | - | -0.98% | - | - |
| 10/29 | 1,139 | 1,139 | 1,126 | 1,129 | -2.25% | 82,854 | - | +0.44% | - | - |
| 10/28 | 1,160 | 1,161 | 1,154 | 1,155 | -0.94% | 311 | - | +2.94% | - | - |
| 10/27 | 1,155 | 1,167 | 1,155 | 1,166 | +0.95% | 24,413 | - | +4.11% | - | - |
| 10/24 | 1,156 | 1,156 | 1,152 | 1,155 | 0% | 125 | - | +3.4% | - | - |
| 10/23 | 1,153 | 1,155 | 1,149 | 1,155 | +0.26% | 7,449 | - | +3.68% | - | - |
| 10/22 | 1,160 | 1,160 | 1,149 | 1,152 | 0% | 237 | - | +3.69% | - | - |
| 10/21 | 1,141 | 1,152 | 1,141 | 1,152 | +1.5% | 8,220 | - | +3.88% | - | - |
| 10/20 | 1,136 | 1,139 | 1,126 | 1,135 | +1.61% | 384 | - | +2.62% | - | - |
| 10/17 | 1,126 | 1,126 | 1,117 | 1,117 | -1.24% | 12,637 | - | +1.18% | - | - |
| 10/16 | 1,122 | 1,133 | 1,122 | 1,131 | +1.25% | 932 | - | +2.63% | - | - |
| 10/15 | 1,119 | 1,121 | 1,117 | 1,117 | +1.09% | 41,258 | - | +1.45% | - | - |
| 10/14 | 1,105 | 1,115 | 1,102 | 1,105 | -1.52% | 46,071 | - | +0.55% | - | - |
| 10/10 | 1,129 | 1,129 | 1,122 | 1,122 | -0.18% | 147 | - | +2.19% | - | - |
| 10/09 | 1,124 | 1,125 | 1,122 | 1,124 | -0.09% | 83 | - | +2.46% | - | - |
| 10/08 | 1,116 | 1,128 | 1,116 | 1,125 | +0.81% | 905 | - | +2.74% | - | - |
| 10/07 | 1,123 | 1,123 | 1,112 | 1,116 | -0.62% | 1,004 | - | +2.01% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
