IR情報

2023/08/21～2024/01/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/172,6772,6842,6702,684+0.64%22,421-+0.07%
01/162,6562,6822,6552,667+0.23%13,158--0.71%
01/152,6562,6702,6562,661-0.08%10,816--1.04%
01/122,6602,6662,6492,663+0.23%9,506--1.11%
01/112,6612,6622,6482,657-0.6%11,305--1.48%
01/102,6532,6792,6532,673+0.11%9,734--1.04%
01/092,6672,6702,6602,670-0.37%18,767--1.33%
01/052,6782,6802,6722,680-0.07%12,129--1.11%
01/042,6812,6822,6712,682+0.98%15,980--1.22%
2023
12/292,6552,6572,6522,656-0.08%14,889--2.35%
12/282,6552,6582,6542,6580%6,852--2.49%
12/272,6552,6622,6552,658-0.41%20,346--2.71%
12/262,6682,6702,6652,669-0.07%8,087--2.52%
12/252,6702,6832,6672,671-0.52%10,310--2.66%
12/222,6692,6852,6692,685-0.22%35,764--2.36%
12/212,6922,6952,6842,691+0.98%38,492--2.36%
12/202,6672,6672,6602,665-0.49%29,330--3.48%
12/192,6842,6852,6782,678-0.07%13,574--3.32%
12/182,6802,6822,6772,6800%17,641--3.53%
12/152,6852,6852,6802,680-0.37%25,186--3.87%
12/142,6922,6932,6812,690-1.1%35,386--3.79%
12/132,7132,7252,7132,720-0.22%8,481--3%
12/122,7192,7392,7092,726-0.51%15,968--3.06%
12/112,7402,7542,7382,740-0.58%20,732--2.77%
12/082,7572,7642,7472,756-0.33%22,977--2.51%
12/072,7552,7652,7522,765+0.36%17,381--2.5%
12/062,7582,7622,7502,755-0.25%21,726--3.16%
12/052,7632,7632,7582,762+0.18%40,686--3.29%
12/042,7602,7602,7442,757-0.29%22,217--3.77%
12/012,7642,7652,7522,765-0.75%26,525--3.79%
11/302,7902,7902,7832,786+0.04%4,047--3.33%
11/292,7972,7972,7852,785-0.36%3,821--3.63%
11/282,7912,8002,7902,795-0.32%7,486--3.52%
11/272,8002,8102,7862,8040%15,018--3.41%
11/242,8072,8072,7982,804-0.36%13,326--3.58%
11/222,8192,8222,8142,814+0.11%10,336--3.33%
11/212,8152,8152,8072,811-0.53%10,682--3.53%
11/202,8252,8282,8212,826+0.18%3,525--3.19%
11/172,8222,8242,8202,821-0.18%5,880--3.49%
11/162,8252,8282,8162,8260%6,608--3.42%
11/1518:55 (訂正)2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/1515:00 2024年3月期第2四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について
11/152,8292,8332,8262,826-1.67%10,480--3.52%
11/142,8792,8792,8702,874-0.59%2,988--2.01%
11/132,8782,8922,8752,891-0.72%19,345--1.53%
11/102,9152,9222,9102,912+0.69%8,333--0.92%
11/092,8982,8982,8902,892-0.14%5,678--1.7%
11/082,8882,8962,8802,896-0.21%11,993--1.63%
11/072,8912,9032,8912,902+0.38%10,083--1.43%
11/062,8922,8932,8872,891-2.2%18,121--1.83%
11/022,9512,9572,9502,956-0.84%14,035-+0.34%
11/012,9802,9842,9782,981-0.33%5,494-+1.26%
10/312,9852,9922,9852,991-1.29%21,870-+1.73%
10/3011:20 2024年3月期第2四半期決算短信
10/303,0303,0353,0253,030+1.44%14,836-+3.24%
10/272,9873,0052,9862,987+0.07%38,155-+1.98%
10/262,9842,9852,9762,985+0.71%13,749-+2.12%
10/252,9552,9642,9552,964-0.37%19,636-+1.61%
10/242,9742,9852,9742,975+0.34%19,856-+2.16%
10/232,9572,9662,9572,965+0.64%13,314-+2.1%
10/202,9472,9502,9422,946+0.72%10,230-+1.62%
10/192,9252,9282,9162,925+1.04%9,452-+1.07%
10/182,9002,9032,8932,895+0.07%3,122-+0.17%
10/172,8882,8932,8862,893-0.92%10,644-+0.21%
10/162,9192,9202,9082,920-0.03%13,078-+1.21%
10/132,9172,9222,9132,921+0.86%12,400-+1.35%
10/122,8982,9002,8962,896-0.41%4,680-+0.63%
10/112,9072,9102,9052,908-0.31%10,608-+1.15%
10/102,9172,9202,9142,917-1.69%25,242-+1.6%
10/062,9632,9692,9622,967+0.17%11,229-+3.49%
10/052,9662,9782,9582,962-0.6%25,702-+3.57%
10/042,9732,9932,9692,980+1.4%31,938-+4.45%
10/032,9342,9452,9322,939+0.79%24,588-+3.23%
10/022,9122,9182,9082,916+0.34%38,427-+2.57%
09/292,9072,9162,9042,906-0.31%9,787-+2.29%
09/282,9172,9292,9142,915+0.34%10,767-+2.71%
09/272,9132,9142,9052,905+0.66%11,714-+2.47%
09/262,8792,8922,8792,886+0.28%14,257-+1.87%
09/252,8782,8832,8732,878+0.28%11,024-+1.66%
09/222,8732,8762,8652,870+0.77%15,832-+1.45%
09/212,8482,8512,8422,848+0.39%7,609-+0.74%
09/202,8352,8402,8342,837+0.39%4,076-+0.42%
09/192,8232,8322,8222,826+1.29%11,536-+0.11%
09/152,7962,8002,7892,790-1.06%17,138--1.1%
09/142,8262,8282,8202,820-0.25%6,772--0.04%
09/132,8292,8302,8232,827+0.21%2,983-+0.28%
09/122,8252,8292,8212,821-0.32%6,330-+0.14%
09/112,8252,8392,8252,830-0.25%6,996-+0.53%
09/082,8312,8402,8302,837-0.46%20,433-+0.85%
09/072,8432,8642,8372,850+0.85%20,160-+1.39%
09/062,8202,8262,8192,826+0.46%4,525-+0.68%
09/052,8092,8192,8072,813+0.25%2,338-+0.32%
09/042,8112,8112,8042,806-0.11%4,052-+0.14%
09/012,8092,8142,8052,809+0.39%10,253-+0.29%
08/312,7962,8022,7952,798-0.18%5,654--0.04%
08/302,8022,8032,8002,803-0.71%9,521-+0.18%
08/292,8282,8322,8232,823-0.67%13,710-+0.93%
08/282,8422,8442,8382,842-0.73%19,683-+1.65%
08/252,8682,8682,8602,863+0.99%32,006-+2.51%
08/242,8392,8402,8302,835-0.32%11,985-+1.61%
08/232,8502,8532,8442,844+0.14%19,315-+2.01%
08/222,8402,8442,8372,840+0.21%20,749-+1.9%
08/212,8332,8392,8312,834-0.21%17,247-+1.65%
08/1516:15 2024年3月期第1四半期保証者の連結普通株式等Tier1比率・連結Tier1比率・連結総自己資本規制比率について