時価総額
2014/02/18～2014/07/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2014 |
| 07/11 | 102 | 103 | 102 | 102 | 0% | 68,000 | 106億755万 | -0.97% | 12.61 | 0.85 |
| 07/10 | 104 | 104 | 102 | 102 | -1.92% | 178,000 | 106億755万 | -0.97% | 12.61 | 0.85 |
| 07/09 | 104 | 104 | 103 | 104 | 0% | 79,000 | 108億1554万 | +0.97% | 12.86 | 0.87 |
| 07/08 | 105 | 105 | 104 | 104 | -0.95% | 300,000 | 108億1554万 | +0.97% | 12.86 | 0.87 |
| 07/07 | 105 | 106 | 104 | 105 | +0.96% | 146,000 | 109億1954万 | +1.94% | 12.99 | 0.88 |
| 07/04 | 106 | 106 | 104 | 104 | -0.95% | 151,000 | 108億1554万 | +0.97% | 12.86 | 0.87 |
| 07/03 | 104 | 106 | 104 | 105 | +0.96% | 265,000 | 109億1954万 | +1.94% | 12.99 | 0.88 |
| 07/02 | 104 | 105 | 103 | 104 | 0% | 181,000 | 108億1554万 | +1.96% | 12.86 | 0.87 |
| 07/01 | 104 | 105 | 103 | 104 | +0.97% | 104,000 | 108億1554万 | +1.96% | 12.86 | 0.87 |
| 06/30 | 101 | 104 | 101 | 103 | +0.98% | 238,000 | 107億1155万 | +0.98% | 12.74 | 0.87 |
| 06/27 | 102 | 103 | 101 | 102 | 0% | 147,000 | 106億755万 | 0% | 12.61 | 0.87 |
| 06/26 | 104 | 104 | 102 | 102 | -1.92% | 209,000 | 106億755万 | 0% | 12.61 | 0.87 |
| 06/25 | 105 | 105 | 104 | 104 | -0.95% | 141,000 | 108億1554万 | +1.96% | 12.86 | 0.88 |
| 06/24 | 105 | 105 | 104 | 105 | 0% | 55,000 | 109億1954万 | +2.94% | 12.99 | 0.89 |
| 06/23 | 104 | 105 | 104 | 105 | 0% | 133,000 | 109億1954万 | +2.94% | 12.99 | 0.89 |
| 06/20 | 104 | 105 | 104 | 105 | +0.96% | 68,000 | 109億1954万 | +3.96% | 12.99 | 0.89 |
| 06/19 | 104 | 104 | 103 | 104 | +0.97% | 201,000 | 108億1554万 | +2.97% | 12.86 | 0.88 |
| 06/18 | 103 | 104 | 103 | 103 | 0% | 155,000 | 107億1155万 | +1.98% | 12.74 | 0.87 |
| 06/17 | 102 | 103 | 102 | 103 | +1.98% | 228,000 | 107億1155万 | +1.98% | 12.74 | 0.87 |
| 06/16 | 101 | 102 | 100 | 101 | +1% | 258,000 | 105億355万 | 0% | 12.49 | 0.86 |
| 06/13 | 101 | 102 | 100 | 100 | -0.99% | 644,000 | 103億9956万 | -1.96% | 12.37 | 0.85 |
| 06/12 | 101 | 102 | 100 | 101 | 0% | 407,000 | 105億355万 | -0.98% | 12.49 | 0.86 |
| 06/11 | 102 | 103 | 101 | 101 | -0.98% | 355,000 | 105億355万 | -0.98% | 12.49 | 0.86 |
| 06/10 | 102 | 103 | 101 | 102 | 0% | 388,000 | 106億755万 | 0% | 12.61 | 0.87 |
| 06/09 | 102 | 103 | 102 | 102 | 0% | 352,000 | 106億755万 | -0.97% | 12.61 | 0.87 |
| 06/06 | 102 | 102 | 101 | 102 | 0% | 171,000 | 106億755万 | -0.97% | 12.61 | 0.87 |
| 06/05 | 102 | 102 | 101 | 102 | 0% | 116,000 | 106億755万 | -0.97% | 12.61 | 0.87 |
| 06/04 | 102 | 102 | 101 | 102 | 0% | 248,000 | 106億755万 | -0.97% | 12.61 | 0.87 |
| 06/03 | 102 | 103 | 101 | 102 | +0.99% | 151,000 | 106億755万 | -1.92% | 12.61 | 0.87 |
| 06/02 | 101 | 102 | 100 | 101 | +1% | 100,000 | 105億355万 | -2.88% | 12.49 | 0.86 |
| 05/30 | 101 | 102 | 100 | 100 | -0.99% | 140,000 | 103億9956万 | -3.85% | 12.37 | 0.85 |
| 05/29 | 101 | 101 | 100 | 101 | 0% | 18,000 | 105億355万 | -3.81% | 12.49 | 0.86 |
| 05/28 | 101 | 101 | 100 | 101 | 0% | 37,000 | 105億355万 | -3.81% | 12.49 | 0.86 |
| 05/27 | 99 | 101 | 99 | 101 | +2.02% | 162,000 | 105億355万 | -3.81% | 12.49 | 0.86 |
| 05/26 | 100 | 100 | 99 | 99 | -1% | 190,000 | 102億9556万 | -6.6% | 12.24 | 0.84 |
| 05/23 | 100 | 101 | 100 | 100 | 0% | 175,000 | 103億9956万 | -5.66% | 12.37 | 0.85 |
| 05/22 | 99 | 100 | 99 | 100 | +1.01% | 225,000 | 103億9956万 | -5.66% | 12.37 | 0.85 |
| 05/21 | 100 | 100 | 98 | 99 | -1.98% | 247,000 | 102億9556万 | -7.48% | 12.24 | 0.84 |
| 05/20 | 102 | 102 | 101 | 101 | 0% | 139,000 | 105億355万 | -5.61% | 12.49 | 0.86 |
| 05/19 | 104 | 104 | 101 | 101 | -1.94% | 141,000 | 105億355万 | -5.61% | 12.49 | 0.86 |
| 05/16 | 105 | 105 | 103 | 103 | -1.9% | 185,000 | 107億1155万 | -3.74% | 12.74 | 0.87 |
| 05/15 | 106 | 106 | 104 | 105 | 0% | 133,000 | 109億1954万 | -2.78% | 12.99 | 0.89 |
| 05/14 | 106 | 106 | 105 | 105 | 0% | 83,000 | 109億1954万 | -2.78% | 12.99 | 0.89 |
| 05/13 | 105 | 106 | 104 | 105 | +0.96% | 112,000 | 109億1954万 | -2.78% | 12.99 | 0.89 |
| 05/12 | 108 | 108 | 104 | 104 | -3.7% | 327,000 | 108億1554万 | -4.59% | 12.86 | 0.88 |
| 05/09 | 107 | 108 | 107 | 108 | +1.89% | 47,000 | 112億3152万 | -0.92% | 13.36 | 0.92 |
| 05/08 | 108 | 108 | 106 | 106 | -0.93% | 80,000 | 110億2353万 | -2.75% | 13.11 | 0.9 |
| 05/07 | 107 | 107 | 106 | 107 | 0% | 91,000 | 111億2753万 | -1.83% | 13.23 | 0.91 |
| 05/02 | 109 | 109 | 107 | 107 | -1.83% | 136,000 | 111億2753万 | -2.73% | 13.23 | 0.91 |
| 05/01 | 108 | 109 | 107 | 109 | +0.93% | 123,000 | 113億3552万 | -0.91% | 13.48 | 0.93 |
| 04/30 | 109 | 110 | 108 | 108 | 0% | 90,000 | 112億3152万 | -1.82% | 13.36 | 0.92 |
| 04/28 | 110 | 110 | 108 | 108 | -2.7% | 70,000 | 112億3152万 | -1.82% | 13.36 | 0.92 |
| 04/25 | 110 | 111 | 110 | 111 | +0.91% | 91,000 | 115億4351万 | +0.91% | 13.73 | 0.94 |
| 04/24 | 110 | 110 | 109 | 110 | +0.92% | 43,000 | 114億3951万 | 0% | 13.6 | 0.93 |
| 04/23 | 109 | 110 | 109 | 109 | 0% | 52,000 | 113億3552万 | -0.91% | 13.48 | 0.93 |
| 04/22 | 110 | 110 | 109 | 109 | 0% | 36,000 | 113億3552万 | -0.91% | 13.48 | 0.93 |
| 04/21 | 110 | 110 | 109 | 109 | -0.91% | 28,000 | 113億3552万 | -0.91% | 13.48 | 0.93 |
| 04/18 | 110 | 110 | 109 | 110 | +0.92% | 50,000 | 114億3951万 | 0% | 13.6 | 0.93 |
| 04/17 | 110 | 110 | 109 | 109 | 0% | 52,000 | 113億3552万 | -0.91% | 13.48 | 0.93 |
| 04/16 | 109 | 109 | 108 | 109 | +1.87% | 75,000 | 113億3552万 | -0.91% | 13.48 | 0.93 |
| 04/15 | 108 | 108 | 107 | 107 | +0.94% | 73,000 | 111億2753万 | -2.73% | 13.23 | 0.91 |
| 04/14 | 107 | 109 | 106 | 106 | -0.93% | 129,000 | 110億2353万 | -3.64% | 13.11 | 0.9 |
| 04/11 | 107 | 108 | 106 | 107 | -0.93% | 102,000 | 111億2753万 | -2.73% | 13.23 | 0.91 |
| 04/10 | 109 | 109 | 108 | 108 | 0% | 126,000 | 112億3152万 | -2.7% | 13.36 | 0.92 |
| 04/09 | 109 | 109 | 108 | 108 | -1.82% | 102,000 | 112億3152万 | -2.7% | 13.36 | 0.92 |
| 04/08 | 111 | 112 | 110 | 110 | -2.65% | 72,000 | 114億3951万 | -0.9% | 13.6 | 0.93 |
| 04/07 | 112 | 113 | 111 | 113 | +0.89% | 70,000 | 117億5150万 | +1.8% | 13.97 | 0.96 |
| 04/04 | 112 | 113 | 111 | 112 | 0% | 141,000 | 116億4751万 | +1.82% | 13.85 | 0.95 |
| 04/03 | 113 | 113 | 112 | 112 | 0% | 84,000 | 116億4751万 | +1.82% | 13.85 | 0.95 |
| 04/02 | 113 | 114 | 111 | 112 | -0.88% | 140,000 | 116億4751万 | +1.82% | 13.85 | 0.95 |
| 04/01 | 113 | 113 | 112 | 113 | 0% | 153,000 | 117億5150万 | +2.73% | 13.97 | 0.96 |
| 03/31 | 113 | 113 | 112 | 113 | +1.8% | 108,000 | 117億5150万 | +2.73% | - | 0.97 |
| 03/28 | 111 | 113 | 110 | 111 | +0.91% | 143,000 | 115億4351万 | +0.91% | - | 0.95 |
| 03/27 | 111 | 112 | 108 | 110 | -2.65% | 271,000 | 114億3951万 | 0% | - | 0.94 |
| 03/26 | 114 | 114 | 111 | 113 | -0.88% | 245,000 | 117億5150万 | +2.73% | - | 0.97 |
| 03/25 | 112 | 115 | 111 | 114 | +1.79% | 346,000 | 118億5550万 | +4.59% | - | 0.98 |
| 03/24 | 107 | 113 | 107 | 112 | +5.66% | 231,000 | 116億4751万 | +2.75% | - | 0.96 |
| 03/20 | 109 | 109 | 106 | 106 | -1.85% | 156,000 | 110億2353万 | -2.75% | - | 0.91 |
| 03/19 | 109 | 110 | 107 | 108 | 0% | 125,000 | 112億3152万 | -0.92% | - | 0.93 |
| 03/18 | 107 | 109 | 107 | 108 | +1.89% | 146,000 | 112億3152万 | -0.92% | - | 0.93 |
| 03/17 | 111 | 111 | 106 | 106 | -2.75% | 240,000 | 110億2353万 | -2.75% | - | 0.91 |
| 03/14 | 110 | 111 | 109 | 109 | -1.8% | 261,000 | 113億3552万 | 0% | - | 0.94 |
| 03/13 | 111 | 112 | 111 | 111 | 0% | 76,000 | 115億4351万 | +1.83% | - | 0.95 |
| 03/12 | 112 | 112 | 111 | 111 | -0.89% | 85,000 | 115億4351万 | +1.83% | - | 0.95 |
| 03/11 | 112 | 112 | 111 | 112 | +0.9% | 152,000 | 116億4751万 | +3.7% | - | 0.96 |
| 03/10 | 112 | 113 | 111 | 111 | 0% | 62,000 | 115億4351万 | +2.78% | - | 0.95 |
| 03/07 | 113 | 113 | 111 | 111 | -0.89% | 185,000 | 115億4351万 | +2.78% | - | 0.95 |
| 03/06 | 110 | 112 | 110 | 112 | +0.9% | 177,000 | 116億4751万 | +3.7% | - | 0.96 |
| 03/05 | 109 | 111 | 109 | 111 | +2.78% | 180,000 | 115億4351万 | +2.78% | - | 0.95 |
| 03/04 | 108 | 108 | 107 | 108 | +0.93% | 124,000 | 112億3152万 | 0% | - | 0.93 |
| 03/03 | 108 | 108 | 106 | 107 | -0.93% | 222,000 | 111億2753万 | -1.83% | - | 0.92 |
| 02/28 | 110 | 110 | 108 | 108 | -1.82% | 398,000 | 112億3152万 | -0.92% | - | 0.93 |
| 02/27 | 109 | 113 | 109 | 110 | +0.92% | 600,000 | 114億3951万 | +0.92% | - | 0.94 |
| 02/26 | 109 | 110 | 109 | 109 | -0.91% | 95,000 | 113億3552万 | 0% | - | 0.94 |
| 02/25 | 110 | 110 | 109 | 110 | 0% | 127,000 | 114億3951万 | 0% | - | 0.94 |
| 02/24 | 109 | 110 | 108 | 110 | +0.92% | 119,000 | 114億3951万 | 0% | - | 0.94 |
| 02/21 | 107 | 109 | 107 | 109 | +1.87% | 90,000 | 113億3552万 | -0.91% | - | 0.94 |
| 02/20 | 108 | 108 | 106 | 107 | -0.93% | 69,000 | 111億2753万 | -2.73% | - | 0.92 |
| 02/19 | 109 | 109 | 108 | 108 | -0.92% | 55,000 | 112億3152万 | -2.7% | - | 0.93 |
| 02/18 | 107 | 109 | 107 | 109 | +1.87% | 116,000 | 113億3552万 | -1.8% | - | 0.94 |
