時価総額
- 2010年3月31日
- 217億563万
- 2011年3月31日
- 170億893万
- 2012年3月30日
- 147億39万
- 2013年3月29日
- 150億7188万
- 2014年3月31日
- 174億3844万
- 2015年3月31日
- 176億7931万
- 2016年3月31日
- 253億7320万
- 2017年3月31日
- 361億3853万
- 2018年3月30日
- 654億2450万
- 2019年3月29日
- 354億1039万
- 2020年3月31日
- 433億7403万
- 2021年3月31日
- 430億7348万
- 2022年3月31日
- 293億4274万
- 2023年3月31日
- 308億4756万
2023/11/21～2024/04/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,089 | 1,108 | 1,088 | 1,105 | +1.56% | 48,500 | 335億6095万 | -6.28% | 9.9 | 0.52 |
| 04/17 | 1,127 | 1,128 | 1,088 | 1,088 | -3.46% | 124,100 | 330億4463万 | -8.19% | 9.75 | 0.51 |
| 04/16 | 1,137 | 1,137 | 1,125 | 1,127 | -1.4% | 70,800 | 342億2914万 | -5.37% | 10.1 | 0.53 |
| 04/15 | 1,137 | 1,154 | 1,131 | 1,143 | -0.44% | 36,600 | 347億1509万 | -4.43% | 10.24 | 0.54 |
| 04/12 | 1,155 | 1,156 | 1,148 | 1,148 | +0.09% | 29,600 | 348億6695万 | -4.41% | 10.28 | 0.54 |
| 04/11 | 1,137 | 1,154 | 1,135 | 1,147 | -0.35% | 16,500 | 348億3657万 | -4.81% | 10.27 | 0.54 |
| 04/10 | 1,148 | 1,154 | 1,145 | 1,151 | +0.26% | 16,100 | 349億5806万 | -4.8% | 10.31 | 0.54 |
| 04/09 | 1,155 | 1,155 | 1,140 | 1,148 | -0.35% | 16,700 | 348億6695万 | -5.28% | 10.28 | 0.54 |
| 04/08 | 1,144 | 1,160 | 1,142 | 1,152 | +1.41% | 36,000 | 349億8843万 | -5.11% | 10.32 | 0.54 |
| 04/05 | 1,132 | 1,140 | 1,129 | 1,136 | -0.7% | 29,700 | 345億248万 | -6.66% | 10.18 | 0.53 |
| 04/04 | 1,146 | 1,147 | 1,132 | 1,144 | +0.18% | 35,500 | 347億4546万 | -6.23% | 10.25 | 0.54 |
| 04/03 | 1,125 | 1,145 | 1,118 | 1,142 | +1.06% | 77,500 | 346億8471万 | -6.7% | 10.23 | 0.54 |
| 04/02 | 1,147 | 1,148 | 1,127 | 1,130 | -1.91% | 120,800 | 343億2025万 | -7.98% | 10.12 | 0.53 |
| 04/01 | 1,185 | 1,186 | 1,152 | 1,152 | -2.95% | 74,700 | 349億8843万 | -6.49% | 10.32 | 0.54 |
| 03/29 | 1,194 | 1,194 | 1,177 | 1,187 | +0.17% | 60,700 | 360億5145万 | -4.04% | 10.63 | 0.56 |
| 03/28 | 1,213 | 1,219 | 1,184 | 1,185 | -3.03% | 65,000 | 359億9071万 | -4.44% | 10.62 | 0.56 |
| 03/27 | 1,238 | 1,238 | 1,219 | 1,222 | -0.89% | 207,300 | 371億1447万 | -1.69% | 10.95 | 0.58 |
| 03/26 | 1,218 | 1,240 | 1,212 | 1,233 | +0.98% | 63,700 | 374億4856万 | -0.96% | 11.05 | 0.58 |
| 03/25 | 1,233 | 1,236 | 1,218 | 1,221 | -1.93% | 87,800 | 370億8409万 | -2.01% | 10.94 | 0.57 |
| 03/22 | 1,249 | 1,253 | 1,233 | 1,245 | -0.56% | 84,100 | 378億1302万 | 0% | 11.15 | 0.59 |
| 03/21 | 1,259 | 1,259 | 1,247 | 1,252 | -0.16% | 46,600 | 380億2562万 | +0.81% | 11.22 | 0.59 |
| 03/19 | 1,250 | 1,254 | 1,236 | 1,254 | +0.08% | 52,500 | 380億8637万 | +1.13% | 11.23 | 0.59 |
| 03/18 | 1,277 | 1,277 | 1,252 | 1,253 | -0.63% | 68,900 | 380億5600万 | +1.29% | 11.22 | 0.59 |
| 03/15 | 1,253 | 1,269 | 1,250 | 1,261 | +0.64% | 48,900 | 382億9897万 | +2.11% | 11.3 | 0.59 |
| 03/14 | 1,248 | 1,254 | 1,236 | 1,253 | +0.97% | 38,600 | 380億5600万 | +1.7% | 11.22 | 0.59 |
| 03/13 | 1,251 | 1,254 | 1,237 | 1,241 | -0.8% | 38,600 | 376億9153万 | +0.81% | 11.12 | 0.58 |
| 03/12 | 1,251 | 1,263 | 1,230 | 1,251 | 0% | 69,100 | 379億9525万 | +1.62% | 11.21 | 0.59 |
| 03/11 | 1,274 | 1,288 | 1,237 | 1,251 | -1.34% | 75,700 | 379億9525万 | +1.79% | 11.21 | 0.59 |
| 03/08 | 1,248 | 1,273 | 1,246 | 1,268 | +0.79% | 67,200 | 385億1157万 | +3.26% | 11.36 | 0.6 |
| 03/07 | 1,230 | 1,262 | 1,228 | 1,258 | +2.78% | 77,800 | 382億786万 | +2.69% | 11.27 | 0.59 |
| 03/06 | 1,212 | 1,229 | 1,211 | 1,224 | -0.08% | 39,800 | 371億7521万 | +0.33% | 10.96 | 0.58 |
| 03/05 | 1,210 | 1,236 | 1,210 | 1,225 | +1.32% | 35,600 | 372億558万 | +0.82% | 10.97 | 0.58 |
| 03/04 | 1,234 | 1,234 | 1,203 | 1,209 | -1.06% | 43,000 | 367億1963万 | -0.17% | 10.83 | 0.57 |
| 03/01 | 1,227 | 1,237 | 1,216 | 1,222 | -0.08% | 41,000 | 371億1447万 | +1.24% | 10.95 | 0.58 |
| 02/29 | 1,234 | 1,241 | 1,216 | 1,223 | -0.89% | 31,900 | 371億4484万 | +1.66% | 10.96 | 0.58 |
| 02/28 | 1,240 | 1,247 | 1,233 | 1,234 | -0.64% | 40,100 | 374億7893万 | +3.01% | 11.05 | 0.58 |
| 02/27 | 1,238 | 1,249 | 1,235 | 1,242 | +0.4% | 28,200 | 377億2190万 | +4.11% | 11.13 | 0.58 |
| 02/26 | 1,263 | 1,263 | 1,234 | 1,237 | -2.44% | 39,400 | 375億7005万 | +4.12% | 11.08 | 0.58 |
| 02/22 | 1,270 | 1,280 | 1,259 | 1,268 | +0.24% | 37,300 | 385億1157万 | +7.19% | 11.36 | 0.6 |
| 02/21 | 1,260 | 1,272 | 1,250 | 1,265 | +0.32% | 41,200 | 384億2046万 | +7.57% | 11.33 | 0.6 |
| 02/20 | 1,278 | 1,296 | 1,260 | 1,261 | -1.48% | 62,400 | 382億9897万 | +7.78% | 11.3 | 0.59 |
| 02/19 | 1,253 | 1,280 | 1,241 | 1,280 | +1.59% | 86,700 | 388億7604万 | +9.97% | 11.47 | 0.6 |
| 02/16 | 1,187 | 1,266 | 1,187 | 1,260 | +7.05% | 172,700 | 382億6860万 | +9% | 11.29 | 0.59 |
| 02/15 | 1,191 | 1,196 | 1,164 | 1,177 | -0.68% | 60,200 | 357億4773万 | +2.35% | 10.54 | 0.55 |
| 02/14 | 1,202 | 1,203 | 1,182 | 1,185 | -1.41% | 40,900 | 359億9071万 | +3.22% | 10.62 | 0.56 |
| 02/13 | 1,185 | 1,204 | 1,180 | 1,202 | +1.78% | 55,200 | 365億703万 | +5.07% | 10.77 | 0.57 |
| 02/09 | 1,190 | 1,194 | 1,178 | 1,181 | -0.67% | 52,100 | 358億6922万 | +3.6% | 10.58 | 0.56 |
| 02/08 | 1,210 | 1,210 | 1,181 | 1,189 | -1.33% | 73,500 | 361億1219万 | +4.57% | 10.65 | 0.56 |
| 02/07 | 1,208 | 1,227 | 1,201 | 1,205 | -0.99% | 77,300 | 365億9814万 | +6.35% | 10.79 | 0.57 |
| 02/06 | 1,240 | 1,243 | 1,216 | 1,217 | -2.09% | 69,500 | 369億6261万 | +7.89% | 10.9 | 0.57 |
| 02/05 | 1,213 | 1,247 | 1,213 | 1,243 | +2.73% | 102,900 | 377億5228万 | +10.69% | 11.13 | 0.59 |
| 02/02 | 1,207 | 1,217 | 1,181 | 1,210 | +0.33% | 126,400 | 367億5000万 | +8.33% | 10.84 | 0.57 |
| 02/01 | 1,194 | 1,206 | 1,173 | 1,206 | -0.17% | 138,000 | 366億2852万 | +8.55% | 10.8 | 0.57 |
| 01/31 | 1,118 | 1,216 | 1,105 | 1,208 | +8.15% | 280,900 | 366億8926万 | +9.22% | 10.82 | 0.57 |
| 01/30 | 1,118 | 1,124 | 1,116 | 1,117 | -0.09% | 43,600 | 339億2542万 | +1.45% | 10.01 | 0.53 |
| 01/29 | 1,117 | 1,120 | 1,111 | 1,118 | +0.27% | 49,400 | 339億5579万 | +1.73% | 10.02 | 0.53 |
| 01/26 | 1,117 | 1,124 | 1,111 | 1,115 | -0.18% | 63,800 | 338億6467万 | +1.55% | 9.99 | 0.52 |
| 01/25 | 1,106 | 1,118 | 1,106 | 1,117 | +0.99% | 32,600 | 339億2542万 | +1.82% | 10.01 | 0.53 |
| 01/24 | 1,108 | 1,113 | 1,103 | 1,106 | -0.45% | 34,900 | 335億9133万 | +1% | 9.91 | 0.52 |
| 01/23 | 1,106 | 1,118 | 1,106 | 1,111 | 0% | 55,900 | 337億4318万 | +1.46% | 9.95 | 0.52 |
| 01/22 | 1,106 | 1,112 | 1,106 | 1,111 | +0.45% | 29,800 | 337億4318万 | +1.65% | 9.95 | 0.52 |
| 01/19 | 1,105 | 1,113 | 1,103 | 1,106 | -0.27% | 34,500 | 335億9133万 | +1.28% | 9.91 | 0.52 |
| 01/18 | 1,107 | 1,112 | 1,102 | 1,109 | +0.82% | 28,100 | 336億8244万 | +1.65% | 9.93 | 0.52 |
| 01/17 | 1,106 | 1,114 | 1,100 | 1,100 | -0.54% | 30,700 | 334億909万 | +0.92% | 9.85 | 0.52 |
| 01/16 | 1,108 | 1,114 | 1,102 | 1,106 | -0.72% | 33,900 | 335億9133万 | +1.65% | 9.91 | 0.52 |
| 01/15 | 1,095 | 1,114 | 1,094 | 1,114 | +1.74% | 35,100 | 338億3430万 | +2.48% | 9.98 | 0.52 |
| 01/12 | 1,115 | 1,115 | 1,095 | 1,095 | -0.9% | 44,700 | 332億5723万 | +0.83% | 9.81 | 0.52 |
| 01/11 | 1,115 | 1,116 | 1,105 | 1,105 | -0.72% | 60,100 | 335億6095万 | +1.84% | 9.9 | 0.52 |
| 01/10 | 1,106 | 1,116 | 1,103 | 1,113 | +0.72% | 57,600 | 338億393万 | +2.68% | 9.97 | 0.52 |
| 01/09 | 1,093 | 1,105 | 1,092 | 1,105 | +1.28% | 57,300 | 335億6095万 | +2.03% | 9.9 | 0.52 |
| 01/05 | 1,096 | 1,102 | 1,083 | 1,091 | -0.46% | 76,800 | 331億3575万 | +0.83% | 9.77 | 0.51 |
| 01/04 | 1,088 | 1,099 | 1,083 | 1,096 | 0% | 59,000 | 332億8761万 | +1.29% | 9.82 | 0.52 |
| 2023 | ||||||||||
| 12/29 | 1,090 | 1,100 | 1,090 | 1,096 | +0.55% | 41,100 | 332億8761万 | +1.39% | 9.82 | 0.52 |
| 12/28 | 1,087 | 1,093 | 1,086 | 1,090 | +0.09% | 35,100 | 331億537万 | +0.83% | 9.76 | 0.51 |
| 12/27 | 1,086 | 1,089 | 1,080 | 1,089 | +0.46% | 43,600 | 330億7500万 | +0.83% | 9.76 | 0.51 |
| 12/26 | 1,076 | 1,085 | 1,075 | 1,084 | +0.84% | 48,800 | 329億2314万 | +0.46% | 9.71 | 0.51 |
| 12/25 | 1,082 | 1,084 | 1,075 | 1,075 | -0.46% | 43,200 | 326億4980万 | -0.28% | 9.63 | 0.51 |
| 12/22 | 1,070 | 1,085 | 1,070 | 1,080 | +0.93% | 33,700 | 328億166万 | +0.28% | 9.67 | 0.51 |
| 12/21 | 1,073 | 1,075 | 1,068 | 1,070 | -0.65% | 33,200 | 324億9794万 | -0.56% | 9.59 | 0.5 |
| 12/20 | 1,082 | 1,083 | 1,072 | 1,077 | -0.46% | 42,000 | 327億1054万 | +0.19% | 9.65 | 0.51 |
| 12/19 | 1,094 | 1,094 | 1,078 | 1,082 | -0.64% | 52,100 | 328億6240万 | +0.74% | 9.69 | 0.51 |
| 12/18 | 1,085 | 1,092 | 1,079 | 1,089 | +0.18% | 49,400 | 330億7500万 | +1.49% | 9.76 | 0.51 |
| 12/15 | 1,090 | 1,092 | 1,077 | 1,087 | +0.09% | 50,800 | 330億1426万 | +1.4% | 9.74 | 0.51 |
| 12/14 | 1,095 | 1,095 | 1,079 | 1,086 | +1.12% | 59,800 | 329億8389万 | +1.5% | 9.73 | 0.51 |
| 12/13 | 1,081 | 1,081 | 1,067 | 1,074 | -0.37% | 41,400 | 326億1942万 | +0.47% | 9.62 | 0.51 |
| 12/12 | 1,080 | 1,084 | 1,078 | 1,078 | 0% | 39,800 | 327億4091万 | +0.84% | 9.66 | 0.51 |
| 12/11 | 1,083 | 1,086 | 1,071 | 1,078 | -0.09% | 61,000 | 327億4091万 | +0.84% | 9.66 | 0.51 |
| 12/08 | 1,072 | 1,090 | 1,071 | 1,079 | +0.84% | 70,800 | 327億7128万 | +0.94% | 9.67 | 0.51 |
| 12/07 | 1,073 | 1,077 | 1,067 | 1,070 | -0.93% | 40,900 | 324億9794万 | +0.09% | 9.59 | 0.5 |
| 12/06 | 1,067 | 1,085 | 1,067 | 1,080 | +0.84% | 46,000 | 328億166万 | +0.93% | 9.67 | 0.51 |
| 12/05 | 1,073 | 1,080 | 1,068 | 1,071 | -0.74% | 40,200 | 325億2831万 | +0.09% | 9.59 | 0.5 |
| 12/04 | 1,076 | 1,083 | 1,070 | 1,079 | +0.37% | 39,000 | 327億7128万 | +0.75% | 9.67 | 0.51 |
| 12/01 | 1,088 | 1,093 | 1,075 | 1,075 | -0.92% | 31,000 | 326億4980万 | +0.37% | 9.63 | 0.51 |
| 11/30 | 1,085 | 1,092 | 1,082 | 1,085 | -0.64% | 46,200 | 329億5352万 | +1.31% | 9.72 | 0.51 |
| 11/29 | 1,097 | 1,105 | 1,090 | 1,092 | +0.37% | 47,500 | 331億6612万 | +2.06% | 9.78 | 0.51 |
| 11/28 | 1,082 | 1,088 | 1,078 | 1,088 | +1.02% | 24,300 | 330億4463万 | +1.78% | 9.75 | 0.51 |
| 11/27 | 1,082 | 1,098 | 1,077 | 1,077 | -0.09% | 45,700 | 327億1054万 | +0.75% | 9.65 | 0.51 |
| 11/24 | 1,081 | 1,081 | 1,068 | 1,078 | +0.37% | 34,000 | 327億4091万 | +0.94% | 9.66 | 0.51 |
| 11/22 | 1,078 | 1,091 | 1,074 | 1,074 | -0.37% | 47,800 | 326億1942万 | +0.56% | 9.62 | 0.51 |
| 11/21 | 1,065 | 1,078 | 1,058 | 1,078 | +2.28% | 63,800 | 327億4091万 | +0.94% | 9.66 | 0.51 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 923 12/21 | 541 4/14 | 224,000 4/15 | - | - | 217億563万 3/31 |
| 2011年 3月期 | 864 4/22 | 471 11/1 10/29 | 269,900 12/16 | 229億2624万 | 124億9798万 | 170億893万 3/31 |
| 2012年 3月期 | 642 4/1 | 470 12/16 12/15 他2件 | 111,800 4/18 | 170億3547万 | 124億7145万 | 147億39万 3/30 |
| 2013年 3月期 | 600 3/14 | 480 5/29 | 162,500 3/1 | 159億2100万 | 127億3680万 | 150億7188万 3/29 |
| 2014年 3月期 | 666 3/31 | 499 6/7 | 189,000 9/25 | 176億7264万 | 132億4096万 | 174億3844万 3/31 |
| 2015年 3月期 | 715 7/29 | 581 5/22 | 157,600 9/25 | 189億7288万 | 154億1713万 | 176億7931万 3/31 |
| 2016年 3月期 | 1,310 8/18 | 655 4/2 | 538,600 8/3 | 347億6151万 | 173億8075万 | 253億7320万 3/31 |
| 2017年 3月期 | 1,260 3/31 | 670 6/24 | 229,400 10/28 | 382億6860万 | 203億4917万 | 361億3853万 3/31 |
| 2018年 3月期 | 2,569 12/28 | 1,072 4/13 | 748,600 9/15 | 780億2543万 | 325億5868万 | 654億2450万 3/30 |
| 2019年 3月期 | 2,464 4/27 | 1,065 2/15 | 345,200 7/18 | 748億3638万 | 323億4608万 | 354億1039万 3/29 |
| 2020年 3月期 | 1,761 2/7 | 909 3/19 | 222,000 3/19 | 534億8492万 | 276億806万 | 433億7403万 3/31 |
| 2021年 3月期 | 1,880 9/30 9/29 | 1,345 4/3 | 207,500 9/28 | 570億9918万 | 408億5021万 | 430億7348万 3/31 |
| 2022年 3月期 | 1,482 4/7 | 917 12/6 | 880,700 6/7 | 450億1116万 | 278億5103万 | 293億4274万 3/31 |
| 2023年 3月期 | 1,123 7/27 | 952 5/12 | 324,500 10/28 | 341億765万 | 289億1405万 | 308億4756万 3/31 |
| 最新 | 1,105 2024/4/18 | 48,500 | 335億6095万 | |||