| 2024 |
| 04/18 | 1,089 | 1,108 | 1,088 | 1,105 | +1.56% | 48,500 | 335億6095万 | -6.28% |
| 04/17 | 1,127 | 1,128 | 1,088 | 1,088 | -3.46% | 124,100 | 330億4463万 | -8.19% |
| 04/16 | 1,137 | 1,137 | 1,125 | 1,127 | -1.4% | 70,800 | 342億2914万 | -5.37% |
| 04/15 | 1,137 | 1,154 | 1,131 | 1,143 | -0.44% | 36,600 | 347億1509万 | -4.43% |
| 04/12 | 1,155 | 1,156 | 1,148 | 1,148 | +0.09% | 29,600 | 348億6695万 | -4.41% |
| 04/11 | 1,137 | 1,154 | 1,135 | 1,147 | -0.35% | 16,500 | 348億3657万 | -4.81% |
| 04/10 | 1,148 | 1,154 | 1,145 | 1,151 | +0.26% | 16,100 | 349億5806万 | -4.8% |
| 04/09 | 1,155 | 1,155 | 1,140 | 1,148 | -0.35% | 16,700 | 348億6695万 | -5.28% |
| 04/08 | 1,144 | 1,160 | 1,142 | 1,152 | +1.41% | 36,000 | 349億8843万 | -5.11% |
| 04/05 | 1,132 | 1,140 | 1,129 | 1,136 | -0.7% | 29,700 | 345億248万 | -6.66% |
| 04/04 | 1,146 | 1,147 | 1,132 | 1,144 | +0.18% | 35,500 | 347億4546万 | -6.23% |
| 04/03 | 1,125 | 1,145 | 1,118 | 1,142 | +1.06% | 77,500 | 346億8471万 | -6.7% |
| 04/02 | 1,147 | 1,148 | 1,127 | 1,130 | -1.91% | 120,800 | 343億2025万 | -7.98% |
| 04/01 | 1,185 | 1,186 | 1,152 | 1,152 | -2.95% | 74,700 | 349億8843万 | -6.49% |
| 03/29 | 1,194 | 1,194 | 1,177 | 1,187 | +0.17% | 60,700 | 360億5145万 | -4.04% |
| 03/28 | 1,213 | 1,219 | 1,184 | 1,185 | -3.03% | 65,000 | 359億9071万 | -4.44% |
| 03/27 | 1,238 | 1,238 | 1,219 | 1,222 | -0.89% | 207,300 | 371億1447万 | -1.69% |
| 03/26 | 1,218 | 1,240 | 1,212 | 1,233 | +0.98% | 63,700 | 374億4856万 | -0.96% |
| 03/25 | 1,233 | 1,236 | 1,218 | 1,221 | -1.93% | 87,800 | 370億8409万 | -2.01% |
| 03/22 | 1,249 | 1,253 | 1,233 | 1,245 | -0.56% | 84,100 | 378億1302万 | 0% |
| 03/21 | 1,259 | 1,259 | 1,247 | 1,252 | -0.16% | 46,600 | 380億2562万 | +0.81% |
| 03/19 | 1,250 | 1,254 | 1,236 | 1,254 | +0.08% | 52,500 | 380億8637万 | +1.13% |
| 03/18 | 1,277 | 1,277 | 1,252 | 1,253 | -0.63% | 68,900 | 380億5600万 | +1.29% |
| 03/15 | 1,253 | 1,269 | 1,250 | 1,261 | +0.64% | 48,900 | 382億9897万 | +2.11% |
| 03/14 | 1,248 | 1,254 | 1,236 | 1,253 | +0.97% | 38,600 | 380億5600万 | +1.7% |
| 03/13 | 1,251 | 1,254 | 1,237 | 1,241 | -0.8% | 38,600 | 376億9153万 | +0.81% |
| 03/12 | 1,251 | 1,263 | 1,230 | 1,251 | 0% | 69,100 | 379億9525万 | +1.62% |
| 03/11 | 1,274 | 1,288 | 1,237 | 1,251 | -1.34% | 75,700 | 379億9525万 | +1.79% |
| 03/08 | 1,248 | 1,273 | 1,246 | 1,268 | +0.79% | 67,200 | 385億1157万 | +3.26% |
| 03/07 | 1,230 | 1,262 | 1,228 | 1,258 | +2.78% | 77,800 | 382億786万 | +2.69% |
| 03/06 | 1,212 | 1,229 | 1,211 | 1,224 | -0.08% | 39,800 | 371億7521万 | +0.33% |
| 03/05 | 1,210 | 1,236 | 1,210 | 1,225 | +1.32% | 35,600 | 372億558万 | +0.82% |
| 03/04 | 1,234 | 1,234 | 1,203 | 1,209 | -1.06% | 43,000 | 367億1963万 | -0.17% |
| 03/01 | 1,227 | 1,237 | 1,216 | 1,222 | -0.08% | 41,000 | 371億1447万 | +1.24% |
| 02/29 | 1,234 | 1,241 | 1,216 | 1,223 | -0.89% | 31,900 | 371億4484万 | +1.66% |
| 02/28 | 1,240 | 1,247 | 1,233 | 1,234 | -0.64% | 40,100 | 374億7893万 | +3.01% |
| 02/27 | 1,238 | 1,249 | 1,235 | 1,242 | +0.4% | 28,200 | 377億2190万 | +4.11% |
| 02/26 | 1,263 | 1,263 | 1,234 | 1,237 | -2.44% | 39,400 | 375億7005万 | +4.12% |
| 02/22 | 1,270 | 1,280 | 1,259 | 1,268 | +0.24% | 37,300 | 385億1157万 | +7.19% |
| 02/21 | （IR情報）14:00 組織の一部変更及び人事異動に関するお知らせ |
| 02/21 | 1,260 | 1,272 | 1,250 | 1,265 | +0.32% | 41,200 | 384億2046万 | +7.57% |
| 02/20 | 1,278 | 1,296 | 1,260 | 1,261 | -1.48% | 62,400 | 382億9897万 | +7.78% |
| 02/19 | 1,253 | 1,280 | 1,241 | 1,280 | +1.59% | 86,700 | 388億7604万 | +9.97% |
| 02/16 | 1,187 | 1,266 | 1,187 | 1,260 | +7.05% | 172,700 | 382億6860万 | +9% |
| 02/15 | 1,191 | 1,196 | 1,164 | 1,177 | -0.68% | 60,200 | 357億4773万 | +2.35% |
| 02/14 | 1,202 | 1,203 | 1,182 | 1,185 | -1.41% | 40,900 | 359億9071万 | +3.22% |
| 02/13 | 1,185 | 1,204 | 1,180 | 1,202 | +1.78% | 55,200 | 365億703万 | +5.07% |
| 02/09 | 1,190 | 1,194 | 1,178 | 1,181 | -0.67% | 52,100 | 358億6922万 | +3.6% |
| 02/08 | 1,210 | 1,210 | 1,181 | 1,189 | -1.33% | 73,500 | 361億1219万 | +4.57% |
| 02/07 | 1,208 | 1,227 | 1,201 | 1,205 | -0.99% | 77,300 | 365億9814万 | +6.35% |
| 02/06 | 1,240 | 1,243 | 1,216 | 1,217 | -2.09% | 69,500 | 369億6261万 | +7.89% |
| 02/05 | 1,213 | 1,247 | 1,213 | 1,243 | +2.73% | 102,900 | 377億5228万 | +10.69% |
| 02/02 | 1,207 | 1,217 | 1,181 | 1,210 | +0.33% | 126,400 | 367億5000万 | +8.33% |
| 02/01 | 1,194 | 1,206 | 1,173 | 1,206 | -0.17% | 138,000 | 366億2852万 | +8.55% |
| 01/31 | （IR情報）14:00 2024年3月期第3四半期決算補足説明資料 |
| 01/31 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 01/31 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,118 | 1,216 | 1,105 | 1,208 | +8.15% | 280,900 | 366億8926万 | +9.22% |
| 01/30 | 1,118 | 1,124 | 1,116 | 1,117 | -0.09% | 43,600 | 339億2542万 | +1.45% |
| 01/29 | 1,117 | 1,120 | 1,111 | 1,118 | +0.27% | 49,400 | 339億5579万 | +1.73% |
| 01/26 | 1,117 | 1,124 | 1,111 | 1,115 | -0.18% | 63,800 | 338億6467万 | +1.55% |
| 01/25 | 1,106 | 1,118 | 1,106 | 1,117 | +0.99% | 32,600 | 339億2542万 | +1.82% |
| 01/24 | 1,108 | 1,113 | 1,103 | 1,106 | -0.45% | 34,900 | 335億9133万 | +1% |
| 01/23 | 1,106 | 1,118 | 1,106 | 1,111 | 0% | 55,900 | 337億4318万 | +1.46% |
| 01/22 | 1,106 | 1,112 | 1,106 | 1,111 | +0.45% | 29,800 | 337億4318万 | +1.65% |
| 01/19 | 1,105 | 1,113 | 1,103 | 1,106 | -0.27% | 34,500 | 335億9133万 | +1.28% |
| 01/18 | 1,107 | 1,112 | 1,102 | 1,109 | +0.82% | 28,100 | 336億8244万 | +1.65% |
| 01/17 | 1,106 | 1,114 | 1,100 | 1,100 | -0.54% | 30,700 | 334億909万 | +0.92% |
| 01/16 | 1,108 | 1,114 | 1,102 | 1,106 | -0.72% | 33,900 | 335億9133万 | +1.65% |
| 01/15 | 1,095 | 1,114 | 1,094 | 1,114 | +1.74% | 35,100 | 338億3430万 | +2.48% |
| 01/12 | 1,115 | 1,115 | 1,095 | 1,095 | -0.9% | 44,700 | 332億5723万 | +0.83% |
| 01/11 | 1,115 | 1,116 | 1,105 | 1,105 | -0.72% | 60,100 | 335億6095万 | +1.84% |
| 01/10 | 1,106 | 1,116 | 1,103 | 1,113 | +0.72% | 57,600 | 338億393万 | +2.68% |
| 01/09 | 1,093 | 1,105 | 1,092 | 1,105 | +1.28% | 57,300 | 335億6095万 | +2.03% |
| 01/05 | 1,096 | 1,102 | 1,083 | 1,091 | -0.46% | 76,800 | 331億3575万 | +0.83% |
| 01/04 | 1,088 | 1,099 | 1,083 | 1,096 | 0% | 59,000 | 332億8761万 | +1.29% |
| 2023 |
| 12/29 | 1,090 | 1,100 | 1,090 | 1,096 | +0.55% | 41,100 | 332億8761万 | +1.39% |
| 12/28 | 1,087 | 1,093 | 1,086 | 1,090 | +0.09% | 35,100 | 331億537万 | +0.83% |
| 12/27 | 1,086 | 1,089 | 1,080 | 1,089 | +0.46% | 43,600 | 330億7500万 | +0.83% |
| 12/26 | 1,076 | 1,085 | 1,075 | 1,084 | +0.84% | 48,800 | 329億2314万 | +0.46% |
| 12/25 | 1,082 | 1,084 | 1,075 | 1,075 | -0.46% | 43,200 | 326億4980万 | -0.28% |
| 12/22 | 1,070 | 1,085 | 1,070 | 1,080 | +0.93% | 33,700 | 328億166万 | +0.28% |
| 12/21 | 1,073 | 1,075 | 1,068 | 1,070 | -0.65% | 33,200 | 324億9794万 | -0.56% |
| 12/20 | 1,082 | 1,083 | 1,072 | 1,077 | -0.46% | 42,000 | 327億1054万 | +0.19% |
| 12/19 | 1,094 | 1,094 | 1,078 | 1,082 | -0.64% | 52,100 | 328億6240万 | +0.74% |
| 12/18 | 1,085 | 1,092 | 1,079 | 1,089 | +0.18% | 49,400 | 330億7500万 | +1.49% |
| 12/15 | 1,090 | 1,092 | 1,077 | 1,087 | +0.09% | 50,800 | 330億1426万 | +1.4% |
| 12/14 | 1,095 | 1,095 | 1,079 | 1,086 | +1.12% | 59,800 | 329億8389万 | +1.5% |
| 12/13 | 1,081 | 1,081 | 1,067 | 1,074 | -0.37% | 41,400 | 326億1942万 | +0.47% |
| 12/12 | 1,080 | 1,084 | 1,078 | 1,078 | 0% | 39,800 | 327億4091万 | +0.84% |
| 12/11 | 1,083 | 1,086 | 1,071 | 1,078 | -0.09% | 61,000 | 327億4091万 | +0.84% |
| 12/08 | 1,072 | 1,090 | 1,071 | 1,079 | +0.84% | 70,800 | 327億7128万 | +0.94% |
| 12/07 | 1,073 | 1,077 | 1,067 | 1,070 | -0.93% | 40,900 | 324億9794万 | +0.09% |
| 12/06 | 1,067 | 1,085 | 1,067 | 1,080 | +0.84% | 46,000 | 328億166万 | +0.93% |
| 12/05 | 1,073 | 1,080 | 1,068 | 1,071 | -0.74% | 40,200 | 325億2831万 | +0.09% |
| 12/04 | 1,076 | 1,083 | 1,070 | 1,079 | +0.37% | 39,000 | 327億7128万 | +0.75% |
| 12/01 | 1,088 | 1,093 | 1,075 | 1,075 | -0.92% | 31,000 | 326億4980万 | +0.37% |
| 11/30 | 1,085 | 1,092 | 1,082 | 1,085 | -0.64% | 46,200 | 329億5352万 | +1.31% |
| 11/29 | 1,097 | 1,105 | 1,090 | 1,092 | +0.37% | 47,500 | 331億6612万 | +2.06% |
| 11/28 | 1,082 | 1,088 | 1,078 | 1,088 | +1.02% | 24,300 | 330億4463万 | +1.78% |
| 11/27 | 1,082 | 1,098 | 1,077 | 1,077 | -0.09% | 45,700 | 327億1054万 | +0.75% |
| 11/24 | 1,081 | 1,081 | 1,068 | 1,078 | +0.37% | 34,000 | 327億4091万 | +0.94% |
| 11/22 | 1,078 | 1,091 | 1,074 | 1,074 | -0.37% | 47,800 | 326億1942万 | +0.56% |
| 11/21 | 1,065 | 1,078 | 1,058 | 1,078 | +2.28% | 63,800 | 327億4091万 | +0.94% |
