| 2025 |
| 06/11 | 1,540 | 1,547 | 1,527 | 1,547 | +0.72% | 39,100 | 469億8534万 | +2.65% |
| 06/10 | 1,535 | 1,551 | 1,532 | 1,536 | -0.39% | 50,000 | 466億5125万 | +2.06% |
| 06/09 | 1,565 | 1,571 | 1,538 | 1,542 | -0.96% | 45,500 | 468億3348万 | +2.87% |
| 06/06 | 1,545 | 1,568 | 1,543 | 1,557 | +0.91% | 58,000 | 472億8906万 | +4.22% |
| 06/05 | 1,521 | 1,546 | 1,519 | 1,543 | +1.11% | 46,300 | 468億6385万 | +3.63% |
| 06/04 | 1,512 | 1,539 | 1,512 | 1,526 | +0.93% | 48,300 | 463億4753万 | +2.83% |
| 06/03 | 1,519 | 1,521 | 1,499 | 1,512 | -0.66% | 50,700 | 459億2232万 | +2.23% |
| 06/02 | （自社株買い）取締役会(2025年5月8日)での決議状況(取得期間2025年5月8日～2026年3月31日) |
| 06/02 | （IR情報）16:30 自己株式の取得状況に関するお知らせ |
| 06/02 | 1,530 | 1,530 | 1,509 | 1,522 | -0.59% | 47,800 | 462億2604万 | +3.19% |
| 05/30 | 1,505 | 1,539 | 1,499 | 1,531 | +1.46% | 51,700 | 464億9939万 | +4.08% |
| 05/29 | 1,501 | 1,515 | 1,495 | 1,509 | +0.6% | 54,500 | 458億3120万 | +2.86% |
| 05/28 | 1,498 | 1,514 | 1,496 | 1,500 | +0.67% | 62,100 | 455億5786万 | +2.53% |
| 05/27 | 1,480 | 1,497 | 1,478 | 1,490 | +0.68% | 37,100 | 452億5414万 | +2.05% |
| 05/26 | 1,488 | 1,500 | 1,480 | 1,480 | -0.6% | 49,900 | 449億5042万 | +1.58% |
| 05/23 | 1,471 | 1,501 | 1,469 | 1,489 | +2.2% | 71,600 | 452億2377万 | +2.48% |
| 05/22 | 1,463 | 1,485 | 1,453 | 1,457 | -2.08% | 64,300 | 442億5186万 | +0.55% |
| 05/21 | 1,480 | 1,502 | 1,480 | 1,488 | +0.88% | 72,800 | 451億9339万 | +2.9% |
| 05/20 | 1,494 | 1,498 | 1,471 | 1,475 | -0.94% | 61,200 | 447億9856万 | +2.36% |
| 05/19 | 1,462 | 1,489 | 1,448 | 1,489 | +0.95% | 93,900 | 452億2377万 | +3.69% |
| 05/16 | 1,475 | 1,477 | 1,457 | 1,475 | +0.68% | 38,700 | 447億9856万 | +3.29% |
| 05/15 | 1,478 | 1,486 | 1,450 | 1,465 | -1.48% | 48,800 | 444億9484万 | +3.1% |
| 05/14 | 1,490 | 1,495 | 1,461 | 1,487 | -0.54% | 96,300 | 451億6302万 | +5.31% |
| 05/13 | 1,503 | 1,511 | 1,483 | 1,495 | -0.86% | 57,300 | 454億600万 | +6.56% |
| 05/12 | 1,538 | 1,541 | 1,491 | 1,508 | -1.89% | 101,300 | 458億83万 | +7.95% |
| 05/09 | 1,514 | 1,538 | 1,506 | 1,537 | +1.79% | 91,800 | 466億8162万 | +10.58% |
| 05/08 | 1,501 | 1,555 | 1,495 | 1,510 | +0.2% | 263,800 | 458億6158万 | +9.18% |
| 05/07 | （IR情報）14:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/07 | （IR情報）14:00 2025年3月期決算説明資料 |
| 05/07 | （IR情報）14:00 剰余金の配当(増配)に関するお知らせ |
| 05/07 | （IR情報）14:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/07 | 1,414 | 1,520 | 1,410 | 1,507 | +8.34% | 766,200 | 457億7046万 | +9.44% |
| 05/02 | 1,412 | 1,418 | 1,382 | 1,391 | -1.14% | 46,200 | 422億4732万 | +1.38% |
| 05/01 | 1,426 | 1,426 | 1,400 | 1,407 | -1.54% | 38,400 | 427億3327万 | +2.55% |
| 04/30 | 1,436 | 1,436 | 1,402 | 1,429 | +0.28% | 66,400 | 434億145万 | +4.15% |
| 04/28 | 1,401 | 1,425 | 1,395 | 1,425 | +1.71% | 50,900 | 432億7996万 | +4.01% |
| 04/25 | 1,409 | 1,416 | 1,392 | 1,401 | -0.14% | 45,200 | 425億5104万 | +2.41% |
| 04/24 | 1,437 | 1,446 | 1,395 | 1,403 | -2.23% | 48,300 | 426億1178万 | +2.48% |
| 04/23 | （IR情報）16:30 内部統制システムに関する基本方針の一部改定に関するお知らせ |
| 04/23 | 1,440 | 1,458 | 1,435 | 1,435 | +0.35% | 64,100 | 435億8368万 | +4.9% |
| 04/22 | 1,410 | 1,433 | 1,404 | 1,430 | +1.71% | 56,400 | 434億3182万 | +4.69% |
| 04/21 | 1,412 | 1,419 | 1,388 | 1,406 | -1.33% | 105,500 | 427億290万 | +3% |
| 04/18 | 1,410 | 1,425 | 1,405 | 1,425 | +1.86% | 44,800 | 432億7996万 | +4.4% |
| 04/17 | 1,396 | 1,399 | 1,384 | 1,399 | +1.08% | 23,500 | 424億9029万 | +2.64% |
| 04/16 | 1,398 | 1,407 | 1,377 | 1,384 | -0.29% | 27,600 | 420億3472万 | +1.62% |
| 04/15 | 1,398 | 1,405 | 1,380 | 1,388 | -0.43% | 47,600 | 421億5620万 | +1.98% |
| 04/14 | 1,370 | 1,394 | 1,355 | 1,394 | +3.03% | 53,500 | 423億3843万 | +2.5% |
| 04/11 | 1,322 | 1,355 | 1,310 | 1,353 | +0.22% | 62,800 | 410億9319万 | -0.44% |
| 04/10 | 1,350 | 1,360 | 1,322 | 1,350 | +4.41% | 69,300 | 410億207万 | -0.66% |
| 04/09 | 1,280 | 1,309 | 1,275 | 1,293 | -1.3% | 69,200 | 392億7087万 | -4.86% |
| 04/08 | 1,273 | 1,315 | 1,267 | 1,310 | +6.85% | 54,900 | 397億8719万 | -3.61% |
| 04/07 | 1,191 | 1,258 | 1,191 | 1,226 | -4.29% | 102,100 | 372億3595万 | -9.79% |
| 04/04 | 1,297 | 1,312 | 1,254 | 1,281 | -3.25% | 87,600 | 389億641万 | -5.95% |
| 04/03 | 1,290 | 1,329 | 1,283 | 1,324 | -1.93% | 63,800 | 402億1240万 | -2.79% |
| 04/02 | 1,379 | 1,379 | 1,349 | 1,350 | -1.1% | 33,600 | 410億207万 | -0.74% |
| 04/01 | 1,356 | 1,377 | 1,349 | 1,365 | +1.41% | 54,300 | 414億5765万 | +0.66% |
| 03/31 | 1,364 | 1,370 | 1,334 | 1,346 | -2.32% | 54,800 | 408億8058万 | -0.44% |
| 03/28 | 1,380 | 1,392 | 1,367 | 1,378 | -1.99% | 62,300 | 418億5248万 | +2.15% |
| 03/27 | 1,388 | 1,406 | 1,388 | 1,406 | +0.64% | 131,700 | 427億290万 | +4.54% |
| 03/26 | 1,399 | 1,399 | 1,375 | 1,397 | +0.58% | 68,300 | 424億2955万 | +4.25% |
| 03/25 | 1,386 | 1,395 | 1,367 | 1,389 | +1.09% | 61,500 | 421億8658万 | +4.04% |
| 03/24 | 1,412 | 1,416 | 1,374 | 1,374 | -2.35% | 48,500 | 417億3100万 | +3.31% |
| 03/21 | 1,399 | 1,418 | 1,397 | 1,407 | +0.86% | 52,700 | 427億3327万 | +6.11% |
| 03/19 | 1,392 | 1,404 | 1,392 | 1,395 | +0.36% | 28,700 | 423億6881万 | +5.68% |
| 03/18 | 1,405 | 1,417 | 1,390 | 1,390 | -0.71% | 47,900 | 422億1695万 | +5.7% |
| 03/17 | 1,398 | 1,402 | 1,391 | 1,400 | +0.79% | 49,800 | 425億2067万 | +6.87% |
| 03/14 | 1,384 | 1,392 | 1,378 | 1,389 | +0.43% | 53,600 | 421億8658万 | +6.44% |
| 03/13 | 1,383 | 1,392 | 1,375 | 1,383 | 0% | 42,900 | 420億434万 | +6.47% |
| 03/12 | 1,352 | 1,383 | 1,352 | 1,383 | +1.92% | 50,500 | 420億434万 | +6.88% |
| 03/11 | 1,364 | 1,367 | 1,335 | 1,357 | -0.95% | 49,300 | 412億1467万 | +5.36% |
| 03/10 | 1,371 | 1,381 | 1,361 | 1,370 | +0.66% | 48,300 | 416億951万 | +6.53% |
| 03/07 | 1,340 | 1,365 | 1,333 | 1,361 | 0% | 47,200 | 413億3616万 | +5.91% |
| 03/06 | 1,348 | 1,362 | 1,344 | 1,361 | +2.41% | 67,400 | 413億3616万 | +6% |
| 03/05 | 1,319 | 1,334 | 1,317 | 1,329 | +1.3% | 43,300 | 403億6426万 | +3.59% |
| 03/04 | 1,312 | 1,325 | 1,308 | 1,312 | 0% | 40,500 | 398億4794万 | +2.34% |
| 03/03 | 1,304 | 1,312 | 1,296 | 1,312 | +1.86% | 52,000 | 398億4794万 | +2.42% |
| 02/28 | 1,288 | 1,300 | 1,279 | 1,288 | +0.16% | 52,400 | 391億1901万 | +0.63% |
| 02/27 | 1,264 | 1,286 | 1,264 | 1,286 | +1.74% | 30,400 | 390億5827万 | +0.39% |
| 02/26 | 1,260 | 1,264 | 1,251 | 1,264 | +0.32% | 38,600 | 383億9009万 | -1.33% |
| 02/25 | 1,268 | 1,269 | 1,253 | 1,260 | -0.63% | 36,000 | 382億6860万 | -1.72% |
| 02/21 | 1,263 | 1,268 | 1,243 | 1,268 | 0% | 47,900 | 385億1157万 | -1.17% |
| 02/20 | 1,270 | 1,277 | 1,264 | 1,268 | -0.39% | 35,000 | 385億1157万 | -1.17% |
| 02/19 | （IR情報）15:30 代表取締役の異動及び人事異動に関するお知らせ |
| 02/19 | 1,273 | 1,284 | 1,267 | 1,273 | 0% | 30,400 | 386億6343万 | -0.78% |
| 02/18 | 1,275 | 1,275 | 1,262 | 1,273 | +0.16% | 21,400 | 386億6343万 | -0.78% |
| 02/17 | 1,271 | 1,280 | 1,271 | 1,271 | +0.32% | 21,600 | 386億269万 | -0.94% |
| 02/14 | 1,284 | 1,284 | 1,267 | 1,267 | -0.71% | 26,700 | 384億8120万 | -1.25% |
| 02/13 | 1,266 | 1,276 | 1,265 | 1,276 | +1.11% | 27,700 | 387億5455万 | -0.62% |
| 02/12 | 1,270 | 1,271 | 1,257 | 1,262 | -0.24% | 20,900 | 383億2934万 | -1.79% |
| 02/10 | 1,276 | 1,276 | 1,262 | 1,265 | -0.86% | 23,900 | 384億2046万 | -1.79% |
| 02/07 | 1,266 | 1,278 | 1,259 | 1,276 | +0.79% | 29,900 | 387億5455万 | -1.09% |
| 02/06 | 1,256 | 1,270 | 1,256 | 1,266 | +1.36% | 29,400 | 384億5083万 | -2.09% |
| 02/05 | 1,243 | 1,253 | 1,237 | 1,249 | +0.56% | 46,900 | 379億3451万 | -3.55% |
| 02/04 | 1,260 | 1,271 | 1,242 | 1,242 | -1.04% | 75,400 | 377億2190万 | -4.24% |
| 02/03 | 1,287 | 1,287 | 1,255 | 1,255 | -3.98% | 120,500 | 381億1674万 | -3.39% |
| 01/31 | （IR情報）14:00 2025年3月期第3四半期決算補足説明資料 |
| 01/31 | （IR情報）14:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 1,350 | 1,365 | 1,288 | 1,307 | -2.83% | 129,900 | 396億9608万 | +0.54% |
| 01/30 | 1,333 | 1,345 | 1,330 | 1,345 | +0.9% | 22,400 | 408億5021万 | +3.54% |
| 01/29 | 1,329 | 1,342 | 1,324 | 1,333 | +0.91% | 36,500 | 404億8575万 | +2.85% |
| 01/28 | 1,324 | 1,329 | 1,319 | 1,321 | +0.15% | 36,800 | 401億2129万 | +2.01% |
| 01/27 | 1,302 | 1,323 | 1,301 | 1,319 | +2.25% | 38,500 | 400億6054万 | +1.93% |
| 01/24 | 1,293 | 1,300 | 1,289 | 1,290 | +0.39% | 31,800 | 391億7976万 | -0.31% |
| 01/23 | 1,300 | 1,300 | 1,278 | 1,285 | -1.46% | 47,800 | 390億2790万 | -0.77% |
| 01/22 | 1,293 | 1,311 | 1,291 | 1,304 | +1.24% | 53,600 | 396億496万 | +0.54% |
| 01/21 | 1,290 | 1,292 | 1,278 | 1,288 | -0.08% | 48,600 | 391億1901万 | -0.69% |
| 01/20 | 1,279 | 1,289 | 1,272 | 1,289 | +1.34% | 36,900 | 391億4938万 | -0.69% |
| 01/17 | 1,270 | 1,274 | 1,251 | 1,272 | +0.16% | 58,400 | 386億3306万 | -2.08% |
| 01/16 | 1,281 | 1,282 | 1,267 | 1,270 | -0.7% | 56,800 | 385億7232万 | -2.38% |
| 01/15 | 1,261 | 1,280 | 1,261 | 1,279 | +1.35% | 43,700 | 388億4567万 | -1.77% |
