時価総額
- 2010年3月31日
- 29億4726万
- 2011年3月31日
- 30億1371万
- 2012年3月30日
- 32億7474万
- 2013年3月29日
- 30億8964万
- 2014年3月31日
- 31億8065万
- 2015年3月30日
- 37億9702万
- 2016年3月31日
- 38億6289万
- 2017年3月31日
- 47億5216万
- 2018年3月29日
- 54億1087万
- 2019年3月29日
- 38億7711万
- 2020年3月31日
- 34億9327万
- 2021年3月30日
- 36億4426万
- 2022年3月31日
- 33億9700万
- 2023年3月31日
- 34億5989万
2023/10/31～2024/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 05/02 | 1,000 | 1,000 | 997 | 997 | -0.3% | 200 | 47億3176万 | +1.22% | 218.57 | 0.73 |
| 05/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 47億4600万 | +1.42% | 219.23 | 0.73 |
| 04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 400 | 47億4600万 | +1.42% | 219.23 | 0.73 |
| 04/26 | 1,000 | 1,000 | 1,000 | 1,000 | +0.2% | 200 | 47億4600万 | +1.42% | 219.23 | 0.73 |
| 04/25 | 993 | 998 | 993 | 998 | +0.81% | 500 | 47億3650万 | +1.22% | 218.79 | 0.73 |
| 04/24 | 990 | 990 | 990 | 990 | +0.3% | 100 | 46億9854万 | +0.3% | 217.04 | 0.73 |
| 04/23 | 987 | 987 | 987 | 987 | 0% | 100 | 46億8430万 | 0% | 216.38 | 0.72 |
| 04/22 | 990 | 990 | 987 | 987 | -0.3% | 300 | 46億8430万 | -0.1% | 216.38 | 0.72 |
| 04/16 | 990 | 990 | 990 | 990 | +1.54% | 200 | 46億9854万 | +0.1% | 217.04 | 0.73 |
| 04/15 | 960 | 975 | 960 | 975 | -1.32% | 2,300 | 46億2735万 | -1.42% | 213.75 | 0.71 |
| 04/11 | 988 | 988 | 988 | 988 | +1.54% | 100 | 46億8904万 | -0.2% | 216.6 | 0.72 |
| 04/10 | 973 | 973 | 973 | 973 | +0.41% | 100 | 46億1785万 | -1.72% | 213.31 | 0.71 |
| 04/08 | 969 | 969 | 969 | 969 | -0.1% | 200 | 45億9887万 | -2.22% | 212.44 | 0.71 |
| 04/05 | 949 | 970 | 949 | 970 | +3.08% | 1,100 | 46億362万 | -2.32% | 212.66 | 0.71 |
| 04/03 | 941 | 941 | 941 | 941 | -0.42% | 100 | 44億6598万 | -5.43% | 206.3 | 0.69 |
| 04/02 | 970 | 970 | 945 | 945 | +0.85% | 600 | 44億8497万 | -5.31% | 207.17 | 0.69 |
| 04/01 | 966 | 967 | 937 | 937 | -2.9% | 1,400 | 44億4700万 | -6.39% | 205.42 | 0.69 |
| 03/29 | 965 | 965 | 965 | 965 | -3.02% | 100 | 45億7989万 | -3.88% | 211.56 | 0.71 |
| 03/28 | 995 | 995 | 995 | 995 | -0.9% | 100 | 47億2227万 | -1.19% | 218.14 | 0.73 |
| 03/27 | 1,030 | 1,060 | 1,004 | 1,004 | 0% | 1,600 | 47億6498万 | -0.2% | 220.11 | 0.74 |
| 03/26 | 1,004 | 1,004 | 1,004 | 1,004 | +0.3% | 200 | 47億6498万 | -0.1% | 220.11 | 0.74 |
| 03/25 | 998 | 1,090 | 998 | 1,001 | +0.6% | 2,900 | 47億5074万 | -0.3% | 219.45 | 0.73 |
| 03/22 | 995 | 995 | 995 | 995 | 0% | 100 | 47億2227万 | -0.8% | 218.14 | 0.73 |
| 03/21 | 995 | 995 | 995 | 995 | -1.68% | 1,100 | 47億2227万 | -0.8% | 218.14 | 0.73 |
| 03/19 | 1,012 | 1,012 | 1,012 | 1,012 | -1.75% | 100 | 48億295万 | +0.8% | 221.86 | 0.74 |
| 03/18 | 1,030 | 1,030 | 1,030 | 1,030 | +2.69% | 1,000 | 48億8838万 | +2.59% | 225.81 | 0.76 |
| 03/15 | 1,003 | 1,003 | 1,003 | 1,003 | +0.3% | 2,500 | 47億6023万 | +0.1% | 219.89 | 0.74 |
| 03/14 | 1,000 | 1,000 | 1,000 | 1,000 | -0.5% | 100 | 47億4600万 | -0.3% | 219.23 | 0.73 |
| 03/12 | 1,003 | 1,005 | 1,003 | 1,005 | +0.2% | 300 | 47億6973万 | +0.1% | 220.33 | 0.74 |
| 03/11 | 1,004 | 1,004 | 1,003 | 1,003 | +0.3% | 500 | 47億6023万 | -0.1% | 219.89 | 0.74 |
| 03/05 | 1,000 | 1,000 | 1,000 | 1,000 | -2.44% | 100 | 47億4600万 | -0.4% | 219.23 | 0.73 |
| 03/04 | 1,025 | 1,025 | 1,025 | 1,025 | +2.5% | 400 | 48億6465万 | +2.09% | 224.71 | 0.75 |
| 03/01 | 1,000 | 1,000 | 1,000 | 1,000 | +1.01% | 200 | 47億4600万 | -0.3% | 219.23 | 0.73 |
| 02/29 | 990 | 990 | 990 | 990 | -0.1% | 100 | 46億9854万 | -1.39% | 217.04 | 0.73 |
| 02/28 | 991 | 991 | 991 | 991 | -0.9% | 100 | 47億328万 | -1.29% | 217.26 | 0.73 |
| 02/26 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 1,000 | 47億4600万 | -0.4% | 219.23 | 0.73 |
| 02/22 | 1,000 | 1,000 | 1,000 | 1,000 | -1.48% | 1,100 | 47億4600万 | -0.5% | 219.23 | 0.73 |
| 02/21 | 1,010 | 1,015 | 1,010 | 1,015 | +0.59% | 200 | 48億1719万 | +1% | 222.52 | 0.74 |
| 02/20 | 1,010 | 1,010 | 1,009 | 1,009 | -1.37% | 300 | 47億8871万 | +0.5% | 221.21 | 0.74 |
| 02/15 | 1,023 | 1,023 | 1,023 | 1,023 | +0.29% | 1,400 | 48億5515万 | +1.99% | 224.27 | 0.75 |
| 02/14 | 1,020 | 1,020 | 1,020 | 1,020 | 0% | 100 | 48億4092万 | +1.69% | 223.62 | 0.75 |
| 02/13 | 1,015 | 1,020 | 1,015 | 1,020 | -0.49% | 400 | 48億4092万 | +1.9% | 223.62 | 0.75 |
| 02/09 | 1,029 | 1,029 | 1,025 | 1,025 | +3.96% | 900 | 48億6465万 | +2.5% | 224.71 | 0.75 |
| 02/08 | 985 | 986 | 985 | 986 | +1.13% | 500 | 46億7955万 | -1.3% | 216.16 | 0.72 |
| 02/07 | 974 | 975 | 974 | 975 | 0% | 300 | 46億2735万 | -2.4% | 213.75 | 0.71 |
| 02/06 | 973 | 980 | 973 | 975 | +0.21% | 300 | 46億2735万 | -2.5% | 213.75 | 0.71 |
| 02/05 | 981 | 981 | 972 | 973 | -3.66% | 1,000 | 46億1785万 | -2.7% | 213.31 | 0.71 |
| 02/02 | 1,029 | 1,029 | 1,003 | 1,010 | +0.9% | 500 | 47億9346万 | +0.9% | 221.42 | 0.74 |
| 01/31 | 1,001 | 1,001 | 1,001 | 1,001 | -0.89% | 200 | 47億5074万 | +0.1% | 219.45 | 0.73 |
| 01/30 | 1,010 | 1,010 | 1,010 | 1,010 | +1% | 100 | 47億9346万 | +1% | 221.42 | 0.74 |
| 01/29 | 1,010 | 1,010 | 1,000 | 1,000 | -2.91% | 1,100 | 47億4600万 | +0.1% | 219.23 | 0.73 |
| 01/26 | 1,028 | 1,030 | 1,028 | 1,030 | +0.49% | 800 | 48億8838万 | +3.21% | 225.81 | 0.76 |
| 01/25 | 1,020 | 1,025 | 1,020 | 1,025 | +2.4% | 1,700 | 48億6465万 | +2.91% | 224.71 | 0.75 |
| 01/24 | 1,019 | 1,019 | 1,001 | 1,001 | +0.1% | 200 | 47億5074万 | +0.7% | 219.45 | 0.73 |
| 01/23 | 1,001 | 1,019 | 990 | 1,000 | -0.1% | 700 | 47億4600万 | +0.6% | 219.23 | 0.73 |
| 01/22 | 1,008 | 1,020 | 1,001 | 1,001 | -0.6% | 600 | 47億5074万 | +0.7% | 219.45 | 0.73 |
| 01/19 | 1,007 | 1,007 | 1,007 | 1,007 | +0.6% | 200 | 47億7922万 | +1.41% | 220.77 | 0.74 |
| 01/18 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 100 | 47億5074万 | +1.01% | 219.45 | 0.73 |
| 01/17 | 1,001 | 1,001 | 1,001 | 1,001 | +0.1% | 1,100 | 47億5074万 | +1.11% | 219.45 | 0.73 |
| 01/16 | 1,000 | 1,000 | 1,000 | 1,000 | -0.79% | 300 | 47億4600万 | +1.21% | 219.23 | 0.73 |
| 01/15 | 1,008 | 1,008 | 1,008 | 1,008 | +0.3% | 1,700 | 47億8396万 | +2.13% | 220.99 | 0.74 |
| 01/12 | 1,005 | 1,005 | 1,005 | 1,005 | +0.5% | 100 | 47億6973万 | +2.03% | 220.33 | 0.74 |
| 01/11 | 1,000 | 1,000 | 1,000 | 1,000 | +1.01% | 1,500 | 47億4600万 | +1.73% | 219.23 | 0.73 |
| 01/10 | 990 | 990 | 990 | 990 | -1% | 100 | 46億9854万 | +0.92% | 217.04 | 0.73 |
| 01/09 | 1,000 | 1,000 | 1,000 | 1,000 | +1.01% | 1,300 | 47億4600万 | +2.04% | 219.23 | 0.73 |
| 01/05 | 1,004 | 1,004 | 990 | 990 | +0.92% | 600 | 46億9854万 | +1.23% | 217.04 | 0.73 |
| 01/04 | 1,000 | 1,000 | 981 | 981 | -1.9% | 200 | 46億5582万 | +0.41% | 215.07 | 0.72 |
| 2023 | ||||||||||
| 12/29 | 1,000 | 1,000 | 1,000 | 1,000 | +1.94% | 200 | 47億4600万 | +2.46% | 219.23 | 0.73 |
| 12/27 | 984 | 984 | 981 | 981 | -1.8% | 300 | 46億5582万 | +0.62% | 215.07 | 0.72 |
| 12/25 | 999 | 999 | 999 | 999 | +0.2% | 800 | 47億4125万 | +2.57% | 219.01 | 0.73 |
| 12/22 | 997 | 997 | 997 | 997 | +1.42% | 100 | 47億3176万 | +2.57% | 218.57 | 0.73 |
| 12/21 | 983 | 983 | 983 | 983 | -1.5% | 100 | 46億6531万 | +1.34% | 215.51 | 0.72 |
| 12/20 | 997 | 998 | 997 | 998 | +0.1% | 500 | 47億3650万 | +2.99% | 218.79 | 0.73 |
| 12/19 | 996 | 997 | 996 | 997 | +1.63% | 1,300 | 47億3176万 | +3.1% | 218.57 | 0.73 |
| 12/18 | 981 | 981 | 981 | 981 | +0.31% | 100 | 46億5582万 | +1.66% | 215.07 | 0.72 |
| 12/15 | 978 | 978 | 978 | 978 | +0.31% | 200 | 46億4158万 | +1.45% | 214.41 | 0.72 |
| 12/14 | 975 | 975 | 975 | 975 | -1.32% | 100 | 46億2735万 | +1.25% | 213.75 | 0.71 |
| 12/13 | 997 | 997 | 988 | 988 | -0.8% | 200 | 46億8904万 | +2.7% | 216.6 | 0.72 |
| 12/12 | 997 | 997 | 982 | 996 | +1.22% | 1,000 | 47億2701万 | +3.75% | 218.36 | 0.73 |
| 12/11 | 983 | 984 | 983 | 984 | +0.41% | 1,600 | 46億7006万 | +2.71% | 215.72 | 0.72 |
| 12/08 | 985 | 985 | 980 | 980 | +1.03% | 2,000 | 46億5108万 | +2.51% | 214.85 | 0.72 |
| 12/07 | 970 | 970 | 955 | 970 | +0.1% | 500 | 46億362万 | +1.68% | 212.66 | 0.71 |
| 12/06 | 955 | 969 | 955 | 969 | +2.11% | 400 | 45億9887万 | +1.68% | 212.44 | 0.71 |
| 12/05 | 956 | 970 | 949 | 949 | -1.76% | 1,900 | 45億395万 | -0.11% | 208.05 | 0.7 |
| 12/04 | 966 | 966 | 966 | 966 | +1.05% | 400 | 45億8463万 | +1.9% | 211.78 | 0.71 |
| 12/01 | 956 | 956 | 956 | 956 | -0.42% | 200 | 45億3717万 | +1.06% | 209.59 | 0.7 |
| 11/30 | 960 | 960 | 960 | 960 | +0.52% | 1,100 | 45億5616万 | +1.8% | 210.46 | 0.7 |
| 11/28 | 966 | 966 | 955 | 955 | -1.04% | 600 | 45億3243万 | +1.49% | 209.37 | 0.7 |
| 11/27 | 965 | 965 | 965 | 965 | +0.31% | 300 | 45億7989万 | +2.66% | 211.56 | 0.71 |
| 11/24 | 962 | 962 | 962 | 962 | +0.21% | 100 | 45億6565万 | +2.67% | 210.9 | 0.71 |
| 11/21 | 960 | 960 | 960 | 960 | +0.63% | 100 | 45億5616万 | +2.56% | 210.46 | 0.7 |
| 11/17 | 971 | 971 | 954 | 954 | -1.14% | 1,000 | 45億2768万 | +2.03% | 209.15 | 0.7 |
| 11/16 | 965 | 965 | 965 | 965 | +0.73% | 300 | 45億7989万 | +3.32% | 211.56 | 0.71 |
| 11/15 | 958 | 964 | 958 | 958 | +0.31% | 1,600 | 45億4666万 | +2.68% | 210.02 | 0.7 |
| 11/13 | 960 | 960 | 955 | 955 | -0.21% | 200 | 45億3243万 | +2.47% | 209.37 | 0.7 |
| 11/10 | 950 | 957 | 944 | 957 | +0.74% | 1,500 | 45億4192万 | +2.68% | 209.81 | 0.7 |
| 11/07 | 950 | 950 | 950 | 950 | -0.21% | 200 | 45億870万 | +2.04% | 208.27 | 0.7 |
| 11/06 | 942 | 952 | 942 | 952 | 0% | 500 | 45億1819万 | +2.26% | 208.71 | 0.7 |
| 11/02 | 952 | 952 | 952 | 952 | +0.11% | 400 | 45億1819万 | +2.26% | 208.71 | 0.7 |
| 10/31 | 950 | 955 | 950 | 951 | +0.11% | 900 | 45億1344万 | +2.15% | 208.49 | 0.7 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 729 9/25 | 605 7/16 | 6,300 7/16 | - | - | 29億4726万 3/31 |
| 2011年 3月期 | 720 12/29 10/27 | 612 7/5 | 5,000 3/10 | 34億1712万 | 29億455万 | 30億1371万 3/31 |
| 2012年 3月期 | 700 3/27 3/26 他27件 | 645 11/4 | 3,800 9/15 | 33億2220万 | 30億6117万 | 32億7474万 3/30 |
| 2013年 3月期 | 700 8/17 7/27 他5件 | 600 12/3 | 10,500 2/6 | 33億2220万 | 28億4760万 | 30億8964万 3/29 |
| 2014年 3月期 | 725 9/12 | 636 4/11 | 7,500 9/17 | 34億4085万 | 30億1845万 | 31億8065万 3/31 |
| 2015年 3月期 | 857 3/24 | 670 5/19 4/23 他5件 | 13,800 3/24 | 40億6732万 | 31億7982万 | 37億9702万 3/30 |
| 2016年 3月期 | 984 2/15 | 790 7/9 | 4,000 7/9 | 46億7006万 | 37億4934万 | 38億6289万 3/31 |
| 2017年 3月期 | 1,083 9/21 | 810 4/8 | 3,600 3/21 | 51億3991万 | 38億4426万 | 47億5216万 3/31 |
| 2018年 3月期 | 1,243 4/19 | 965 4/3 | 6,800 5/16 | 58億9927万 | 45億7989万 | 54億1087万 3/29 |
| 2019年 3月期 | 1,330 8/31 | 1,000 3/29 3/28 他2件 | 10,900 3/12 | 63億1218万 | 47億4600万 | 38億7711万 3/29 |
| 2020年 3月期 | 1,010 7/23 7/18 | 750 3/10 | 4,700 7/18 | 47億9346万 | 35億5950万 | 34億9327万 3/31 |
| 2021年 3月期 | 1,020 9/4 9/2 他3件 | 852 1/7 | 4,100 7/15 | 48億4092万 | 40億4359万 | 36億4426万 3/30 |
| 2022年 3月期 | 980 5/27 | 842 1/31 | 4,700 7/15 | 46億5108万 | 39億9613万 | 33億9700万 3/31 |
| 2023年 3月期 | 956 9/13 | 850 3/31 | 5,200 7/13 | 45億3717万 | 40億3410万 | 34億5989万 3/31 |
| 最新 | 997 2024/5/2 | 200 | 47億3176万 | |||