| 2024 |
| 10/11 | 963 | 974 | 963 | 974 | +1.14% | 200 | 46億2260万 | -1.32% |
| 10/10 | 962 | 963 | 962 | 963 | -1.23% | 300 | 45億7039万 | -2.53% |
| 10/09 | 975 | 975 | 960 | 975 | 0% | 1,300 | 46億2735万 | -1.52% |
| 10/08 | 980 | 995 | 975 | 975 | -0.51% | 1,400 | 46億2735万 | -1.61% |
| 10/07 | 967 | 980 | 967 | 980 | -1.51% | 700 | 46億5108万 | -1.21% |
| 10/03 | 957 | 995 | 957 | 995 | +3.97% | 1,000 | 47億2227万 | +0.3% |
| 10/02 | 980 | 980 | 957 | 957 | -0.83% | 1,300 | 45億4192万 | -3.72% |
| 10/01 | 965 | 980 | 965 | 965 | 0% | 700 | 45億7989万 | -3.31% |
| 09/30 | 965 | 965 | 965 | 965 | +1.58% | 100 | 45億7989万 | -3.5% |
| 09/27 | 1,008 | 1,008 | 950 | 950 | -4.33% | 2,700 | 45億870万 | -5.19% |
| 09/26 | 1,003 | 1,003 | 991 | 993 | -0.7% | 400 | 47億1277万 | -1.1% |
| 09/25 | 994 | 1,000 | 994 | 1,000 | +0.91% | 600 | 47億4600万 | -0.3% |
| 09/24 | 991 | 991 | 990 | 991 | -0.4% | 1,200 | 47億328万 | -1.1% |
| 09/20 | 1,000 | 1,019 | 995 | 995 | +0.4% | 1,300 | 47億2227万 | -0.8% |
| 09/19 | 1,000 | 1,000 | 991 | 991 | -1.69% | 500 | 47億328万 | -1.1% |
| 09/18 | 1,008 | 1,008 | 1,008 | 1,008 | +0.3% | 800 | 47億8396万 | +0.7% |
| 09/17 | 1,002 | 1,005 | 1,002 | 1,005 | +0.6% | 1,800 | 47億6973万 | +0.4% |
| 09/12 | 996 | 999 | 982 | 999 | +1.83% | 700 | 47億4125万 | -0.1% |
| 09/11 | 982 | 982 | 981 | 981 | -1.6% | 2,600 | 46億5582万 | -1.8% |
| 09/10 | 997 | 997 | 997 | 997 | 0% | 100 | 47億3176万 | -0.3% |
| 09/06 | 997 | 997 | 997 | 997 | -0.8% | 100 | 47億3176万 | -0.3% |
| 09/03 | 1,005 | 1,005 | 1,005 | 1,005 | +0.7% | 100 | 47億6973万 | +0.4% |
| 09/02 | 998 | 998 | 998 | 998 | -0.2% | 300 | 47億3650万 | -0.3% |
| 08/30 | 1,005 | 1,005 | 1,000 | 1,000 | -0.4% | 300 | 47億4600万 | -0.1% |
| 08/29 | 1,004 | 1,004 | 1,004 | 1,004 | -0.89% | 100 | 47億6498万 | +0.2% |
| 08/28 | 1,050 | 1,052 | 1,013 | 1,013 | +0.3% | 1,100 | 48億769万 | +1.1% |
| 08/27 | 1,010 | 1,010 | 1,010 | 1,010 | +1.2% | 200 | 47億9346万 | +0.9% |
| 08/26 | 998 | 998 | 998 | 998 | +0.3% | 100 | 47億3650万 | -0.2% |
| 08/22 | 995 | 995 | 995 | 995 | +0.51% | 100 | 47億2227万 | -0.4% |
| 08/19 | 1,022 | 1,022 | 990 | 990 | -5.71% | 400 | 46億9854万 | -0.8% |
| 08/16 | 1,053 | 1,053 | 1,050 | 1,050 | 0% | 800 | 49億8330万 | +5.32% |
| 08/15 | 1,022 | 1,050 | 1,022 | 1,050 | +3.04% | 2,100 | 49億8330万 | +5.53% |
| 08/14 | 1,019 | 1,019 | 1,019 | 1,019 | +1.9% | 200 | 48億3617万 | +2.83% |
| 08/13 | 1,000 | 1,000 | 1,000 | 1,000 | -1.86% | 100 | 47億4600万 | +1.11% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 970 | 1,019 | 970 | 1,019 | +5.49% | 700 | 48億3617万 | +3.24% |
| 08/08 | 966 | 966 | 966 | 966 | 0% | 100 | 45億8463万 | -2.03% |
| 08/06 | 966 | 966 | 966 | 966 | -4.36% | 1,200 | 45億8463万 | -2.03% |
| 08/05 | 976 | 1,010 | 974 | 1,010 | +3.06% | 600 | 47億9346万 | +2.43% |
| 08/02 | 991 | 991 | 980 | 980 | +0.41% | 200 | 46億5108万 | -0.31% |
| 07/29 | 976 | 976 | 976 | 976 | -1.91% | 100 | 46億3209万 | -0.71% |
| 07/26 | 995 | 995 | 995 | 995 | +1.22% | 100 | 47億2227万 | +1.32% |
| 07/25 | 983 | 983 | 983 | 983 | +0.31% | 700 | 46億6531万 | +0.1% |
| 07/24 | 980 | 980 | 980 | 980 | -1.01% | 500 | 46億5108万 | 0% |
| 07/23 | 1,050 | 1,050 | 990 | 990 | -1% | 1,200 | 46億9854万 | +1.12% |
| 07/18 | 1,030 | 1,030 | 1,000 | 1,000 | -2.25% | 1,200 | 47億4600万 | +2.15% |
| 07/17 | 1,023 | 1,023 | 1,023 | 1,023 | +0.29% | 3,200 | 48億5515万 | +4.6% |
| 07/16 | 1,000 | 1,020 | 1,000 | 1,020 | +2.51% | 900 | 48億4092万 | +4.4% |
| 07/12 | 995 | 995 | 995 | 995 | -1.68% | 100 | 47億2227万 | +1.95% |
| 07/11 | 1,010 | 1,012 | 1,010 | 1,012 | +0.2% | 200 | 48億295万 | +3.69% |
| 07/10 | 998 | 1,010 | 980 | 1,010 | +1.51% | 3,500 | 47億9346万 | +3.59% |
| 07/09 | 995 | 995 | 995 | 995 | +1.02% | 1,000 | 47億2227万 | +2.05% |
| 07/05 | 985 | 988 | 985 | 985 | +1.55% | 700 | 46億7481万 | +1.03% |
| 07/03 | 970 | 970 | 970 | 970 | 0% | 100 | 46億362万 | -0.61% |
| 07/02 | 970 | 970 | 970 | 970 | 0% | 100 | 46億362万 | -0.72% |
| 07/01 | 966 | 970 | 966 | 970 | -1.02% | 200 | 46億362万 | -0.92% |
| 06/27 | 980 | 980 | 980 | 980 | +1.34% | 100 | 46億5108万 | 0% |
| 06/26 | 968 | 968 | 967 | 967 | +0.31% | 1,500 | 45億8938万 | -1.43% |
| 06/25 | 964 | 964 | 964 | 964 | +0.42% | 200 | 45億7514万 | -1.83% |
| 06/24 | 960 | 960 | 960 | 960 | -3.03% | 300 | 45億5616万 | -2.44% |
| 06/21 | 990 | 990 | 990 | 990 | +2.06% | 800 | 46億9854万 | +0.51% |
| 06/20 | 970 | 970 | 970 | 970 | +2.11% | 100 | 46億362万 | -1.62% |
| 06/19 | 950 | 950 | 950 | 950 | 0% | 100 | 45億870万 | -3.75% |
| 06/18 | 950 | 950 | 950 | 950 | -1.55% | 900 | 45億870万 | -3.94% |
| 06/17 | 965 | 965 | 965 | 965 | 0% | 1,500 | 45億7989万 | -2.53% |
| 06/14 | 965 | 965 | 965 | 965 | -1.53% | 100 | 45億7989万 | -2.62% |
| 06/11 | 979 | 980 | 979 | 980 | +3.05% | 200 | 46億5108万 | -1.21% |
| 06/10 | 951 | 951 | 951 | 951 | +0.11% | 100 | 45億1344万 | -4.13% |
| 06/05 | 965 | 965 | 950 | 950 | -3.06% | 1,200 | 45億870万 | -4.33% |
| 06/04 | 980 | 990 | 980 | 980 | 0% | 1,100 | 46億5108万 | -1.51% |
| 05/29 | 980 | 980 | 980 | 980 | -1.8% | 1,100 | 46億5108万 | -1.51% |
| 05/28 | 998 | 998 | 998 | 998 | +0.3% | 400 | 47億3650万 | +0.4% |
| 05/27 | 993 | 995 | 993 | 995 | +0.51% | 300 | 47億2227万 | +0.2% |
| 05/22 | 990 | 990 | 990 | 990 | 0% | 100 | 46億9854万 | -0.1% |
| 05/21 | 990 | 990 | 990 | 990 | -1% | 100 | 46億9854万 | +0.1% |
| 05/20 | 1,000 | 1,000 | 1,000 | 1,000 | -0.6% | 100 | 47億4600万 | +1.32% |
| 05/16 | 1,006 | 1,006 | 1,006 | 1,006 | +0.3% | 300 | 47億7447万 | +2.03% |
| 05/15 | 1,003 | 1,003 | 1,003 | 1,003 | +0.3% | 1,200 | 47億6023万 | +1.83% |
| 05/14 | 1,000 | 1,000 | 1,000 | 1,000 | -0.99% | 100 | 47億4600万 | +1.52% |
| 05/13 | （IR情報）19:00 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/13 | （IR情報）14:00 代表取締役の異動に関するお知らせ |
| 05/13 | （IR情報）14:00 2024年3月期通期業績予想と実績値との差異に関するお知らせ |
| 05/13 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,001 | 1,014 | 1,000 | 1,010 | +1% | 400 | 47億9346万 | +2.54% |
| 05/10 | 1,000 | 1,000 | 1,000 | 1,000 | +0.1% | 100 | 47億4600万 | +1.52% |
| 05/08 | 980 | 999 | 970 | 999 | -1.09% | 1,500 | 47億4125万 | +1.42% |
| 05/07 | 1,010 | 1,010 | 1,010 | 1,010 | +1.3% | 200 | 47億9346万 | +2.54% |
| 05/02 | 1,000 | 1,000 | 997 | 997 | -0.3% | 200 | 47億3176万 | +1.22% |
| 05/01 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 200 | 47億4600万 | +1.42% |
| 04/30 | 1,000 | 1,000 | 1,000 | 1,000 | 0% | 400 | 47億4600万 | +1.42% |
| 04/26 | 1,000 | 1,000 | 1,000 | 1,000 | +0.2% | 200 | 47億4600万 | +1.42% |
| 04/25 | 993 | 998 | 993 | 998 | +0.81% | 500 | 47億3650万 | +1.22% |
| 04/24 | 990 | 990 | 990 | 990 | +0.3% | 100 | 46億9854万 | +0.3% |
| 04/23 | 987 | 987 | 987 | 987 | 0% | 100 | 46億8430万 | 0% |
| 04/22 | 990 | 990 | 987 | 987 | -0.3% | 300 | 46億8430万 | -0.1% |
| 04/16 | 990 | 990 | 990 | 990 | +1.54% | 200 | 46億9854万 | +0.1% |
| 04/15 | 960 | 975 | 960 | 975 | -1.32% | 2,300 | 46億2735万 | -1.42% |
| 04/11 | 988 | 988 | 988 | 988 | +1.54% | 100 | 46億8904万 | -0.2% |
| 04/10 | 973 | 973 | 973 | 973 | +0.41% | 100 | 46億1785万 | -1.72% |
| 04/08 | 969 | 969 | 969 | 969 | -0.1% | 200 | 45億9887万 | -2.22% |
| 04/05 | 949 | 970 | 949 | 970 | +3.08% | 1,100 | 46億362万 | -2.32% |
| 04/03 | 941 | 941 | 941 | 941 | -0.42% | 100 | 44億6598万 | -5.43% |
| 04/02 | 970 | 970 | 945 | 945 | +0.85% | 600 | 44億8497万 | -5.31% |
| 04/01 | 966 | 967 | 937 | 937 | -2.9% | 1,400 | 44億4700万 | -6.39% |
| 03/29 | 965 | 965 | 965 | 965 | -3.02% | 100 | 45億7989万 | -3.88% |
