時価総額

2024/09/10~2025/02/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/07547549545549+0.18%13,960-+0.37%--
02/06546549545548+0.37%18,680-+0.18%--
02/05543548543546+1.11%14,120--0.18%--
02/04542545540540-0.37%22,800--1.28%--
02/03545545537542-1.63%196,760--0.91%--
01/315525535485510%16,690-+0.73%--
01/30549553549551+0.55%26,910-+0.92%--
01/29552552548548-0.36%7,410-+0.55%--
01/28547554547550+0.73%51,140-+0.92%--
01/27550551546546-0.18%36,470-+0.37%--
01/24543547542547+0.92%18,700-+0.55%--
01/23539544538542+0.37%9,730--0.37%--
01/22540542540540+0.19%23,840--0.74%--
01/21542543539539-0.19%60,430--0.92%--
01/20538542538540+0.75%25,440--0.74%--
01/17538538531536-0.74%152,310--1.47%--
01/16541541535540+0.19%61,330--0.92%--
01/15544544538539-0.74%78,200--0.92%--
01/145435435365430%105,220--0.18%--
01/10547549543543-0.91%24,870--0.18%--
01/09557557547548-2.32%50,790-+0.74%--
01/08562562558561+0.36%42,370-+3.13%--
01/07563563556559-0.36%38,590-+2.95%--
01/06563564556561+0.36%61,220-+3.51%--
2024
12/30560562558559+0.9%45,060-+3.33%--
12/27554557535554+0.91%63,570-+2.4%--
12/26544551544549+0.92%63,190-+1.67%--
12/25544544540544+0.55%21,410-+0.74%--
12/24538543538541+1.12%63,630-+0.19%--
12/235355355315350%35,670--0.93%--
12/20539540534535+0.19%34,650--1.11%--
12/195335395305340%18,470--1.29%--
12/18535540534534-0.37%22,370--1.48%--
12/17540540535536-1.65%121,770--1.11%--
12/16543545540545+0.37%33,630-+0.37%--
12/13546546541543-0.37%18,800-+0.18%--
12/12546546543545+0.37%75,560-+0.37%--
12/11545545541543-0.37%9,380-0%--
12/10545546543545+0.93%27,210-+0.37%--
12/09537542537540+0.37%25,340--0.55%--
12/06538539536538+0.19%12,850--1.1%--
12/05545545537537-0.37%24,640--1.29%--
12/04545545538539-0.92%32,650--1.1%--
12/03540546540544+1.12%18,110--0.18%--
12/02538540536538+0.37%22,330--1.28%--
11/295395395335360%11,700--1.65%--
11/28533538532536+0.75%16,160--1.65%--
11/27546546532532-2.56%130,370--2.39%--
11/26548548540546-0.36%67,380-0%--
11/25546551546548+0.37%38,260-+0.37%--
11/22548548545546+0.37%14,010-0%--
11/21548548544544-0.37%8,790--0.37%--
11/205515525455460%38,280-0%--
11/19550553546546-0.55%12,890-0%--
11/18543550543549+0.55%58,510-+0.55%--
11/15542548542546+0.74%23,570-0%--
11/14547550542542-0.37%26,730--0.73%--
11/13548549542544-0.55%16,110--0.55%--
11/12544549544547+0.92%33,000--0.18%--
11/11544545540542-0.91%34,770--1.28%--
11/08549554545547-1.62%49,030--0.55%--
11/07553559552556+1.28%28,570-+0.91%--
11/065505575485490%60,580--0.36%--
11/05546550545549+0.55%10,780--0.54%--
11/01547547544546-1.09%22,880--1.27%--
10/31551552547552+0.55%7,490--0.18%--
10/30551552547549+0.37%18,090--0.72%--
10/29544548544547+0.92%60,940--1.08%--
10/28535544533542+1.31%15,450--1.99%--
10/25538543533535-0.93%37,540--3.43%--
10/24541545535540-0.74%32,390--2.53%--
10/235455485435440%35,900--1.63%--
10/22545548540544-0.55%61,700--1.63%--
10/215475505455470%37,970--0.91%--
10/185555555475470%9,960--0.73%--
10/17544551544547+0.18%33,790--0.73%--
10/16545550543546-0.73%23,650--0.91%--
10/155545545485500%18,310--0.18%--
10/11554555550550-0.18%13,920--0.18%--
10/10551554551551+0.36%25,550-0%--
10/09556556548549-2.31%41,460--0.54%--
10/08570570561562-1.92%105,340-+1.81%--
10/07572576572573+1.24%89,400-+3.62%--
10/04568569564566-0.53%104,820-+2.54%--
10/03572574569569+1.25%34,790-+3.08%--
10/02563568562562-0.35%25,160-+1.81%--
10/01568568561564+1.08%33,210-+2.36%--
09/30560570555558-2.79%59,910-+1.27%--
09/27563574563574+2.32%63,800-+4.17%--
09/26556561554561+1.08%68,980-+2%--
09/25554556551555+0.54%17,150-+0.91%--
09/24552556551552+0.55%15,820-+0.36%--
09/20553554549549+0.37%48,030--0.18%--
09/19543549543547+2.43%92,900--0.55%--
09/18533535531534+0.95%8,300--2.91%--
09/17531533523529-0.38%304,560--3.82%--
09/13540540529531-0.56%21,810--3.45%--
09/12535536530534+1.71%19,160--2.73%--
09/11533533521525-2.23%107,870--4.37%--
09/10542543537537-0.56%31,560--2.01%--