MAXIS高配当日本株アクティブ上場投信（2085）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/22～2026/09/16

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	790	790	786	786	+0.38%	12,180	-	-0.13%	-	-
09/15	780	786	780	783	-0.89%	16,390	-	-0.51%	-	-
09/14	779	790	779	790	+1.67%	6,600	-	+0.51%	-	-
09/11	772	780	767	777	+0.91%	18,550	-	-1.15%	-	-
09/10	772	778	766	770	-0.26%	18,040	-	-1.91%	-	-
09/09	778	778	768	772	-0.77%	11,190	-	-1.66%	-	-
09/08	787	787	772	778	-1.52%	14,910	-	-0.77%	-	-
09/07	794	794	785	790	+0.25%	6,340	-	+0.89%	-	-
09/04	800	800	787	788	-0.88%	6,640	-	+0.64%	-	-
09/03	799	803	795	795	+0.13%	33,570	-	+1.53%	-	-
09/02	810	810	793	794	-2.1%	14,560	-	+1.4%	-	-
09/01	800	811	800	811	+1.88%	38,900	-	+3.71%	-	-
08/31	792	799	792	796	0%	8,730	-	+1.92%	-	-
08/28	794	797	791	796	+0.38%	12,950	-	+2.18%	-	-
08/27	799	799	790	793	-0.13%	5,970	-	+1.93%	-	-
08/26	795	797	792	794	+0.25%	4,330	-	+2.19%	-	-
08/25	795	798	790	792	-0.25%	7,530	-	+2.06%	-	-
08/24	787	794	786	794	+0.76%	9,380	-	+2.58%	-	-
08/21	772	789	772	788	+0.13%	17,420	-	+2.07%	-	-
08/20	780	787	774	787	+0.77%	4,730	-	+2.08%	-	-
08/19	782	782	768	781	0%	25,830	-	+1.56%	-	-
08/18	786	786	777	781	+0.13%	23,880	-	+1.69%	-	-
08/17	789	789	778	780	-0.13%	16,060	-	+1.83%	-	-
08/14	784	784	776	781	+0.9%	17,740	-	+2.09%	-	-
08/13	789	789	773	774	-0.51%	3,220	-	+1.44%	-	-
08/12	787	787	776	778	0%	39,260	-	+2.1%	-	-
08/10	779	780	774	778	+0.13%	6,470	-	+2.23%	-	-
08/07	773	780	767	777	+1.44%	7,070	-	+2.24%	-	-
08/06	758	766	758	766	+1.32%	9,460	-	+1.06%	-	-
08/05	754	758	750	756	+0.13%	30,590	-	0%	-	-
08/04	767	767	752	755	-0.4%	15,160	-	+0.13%	-	-
08/03	780	780	750	758	-2.19%	79,810	-	+0.66%	-	-
07/31	785	785	769	775	-1.27%	11,890	-	+3.2%	-	-
07/30	799	799	784	785	-1.51%	51,290	-	+4.81%	-	-
07/29	783	797	782	797	+1.92%	18,460	-	+6.84%	-	-
07/28	784	784	777	782	+0.77%	38,570	-	+5.25%	-	-
07/27	765	780	765	776	+1.97%	34,310	-	+4.86%	-	-
07/24	764	764	755	761	-0.13%	3,680	-	+3.12%	-	-
07/23	756	763	756	762	+0.13%	4,630	-	+3.39%	-	-
07/22	762	763	759	761	-0.91%	41,770	-	+3.54%	-	-
07/21	753	768	753	768	+2.26%	20,600	-	+4.63%	-	-
07/17	753	758	748	751	-0.13%	44,450	-	+2.46%	-	-
07/16	755	757	752	752	0%	65,570	-	+2.87%	-	-
07/15	750	755	749	752	+0.8%	31,940	-	+3.01%	-	-
07/14	738	747	738	746	+0.95%	11,420	-	+2.47%	-	-
07/13	741	746	739	739	-0.14%	9,800	-	+1.65%	-	-
07/10	751	751	740	740	-0.4%	4,620	-	+1.93%	-	-
07/09	746	747	742	743	-0.93%	39,810	-	+2.48%	-	-
07/08	750	753	748	750	-0.27%	7,840	-	+3.73%	-	-
07/07	759	759	750	752	+1.08%	84,800	-	+4.3%	-	-
07/06	745	756	743	744	+0.4%	21,250	-	+3.48%	-	-
07/03	734	743	734	741	+1.09%	46,400	-	+3.2%	-	-
07/02	728	733	718	733	+2.52%	35,600	-	+2.23%	-	-
07/01	724	724	715	715	-1.24%	9,220	-	-0.28%	-	-
06/30	720	729	720	724	+0.84%	2,700	-	+0.98%	-	-
06/29	720	723	715	718	+0.7%	14,760	-	+0.28%	-	-
06/26	722	722	713	713	-0.14%	3,340	-	-0.42%	-	-
06/25	723	723	710	714	+0.56%	14,760	-	-0.28%	-	-
06/24	717	717	709	710	-0.84%	7,110	-	-0.84%	-	-
06/23	719	722	716	716	-0.56%	30,350	-	-0.14%	-	-
06/22	727	727	720	720	-0.69%	23,750	-	+0.42%	-	-
06/19	732	732	721	725	-0.55%	4,940	-	+1.12%	-	-
06/18	729	730	725	729	+0.41%	6,650	-	+1.67%	-	-
06/17	732	732	723	726	-0.27%	44,740	-	+1.4%	-	-
06/16	735	735	726	728	-0.95%	13,530	-	+1.68%	-	-
06/15	724	739	724	735	+2.23%	36,440	-	+2.8%	-	-
06/12	725	725	716	719	+0.84%	3,270	-	+0.7%	-	-
06/11	719	719	708	713	-0.83%	15,810	-	0%	-	-
06/10	720	720	716	719	+0.84%	9,190	-	+0.84%	-	-
06/09	713	720	713	713	+0.71%	15,100	-	0%	-	-
06/08	705	715	703	708	+0.43%	50,710	-	-0.7%	-	-
06/05	710	714	705	705	+0.28%	23,740	-	-1.12%	-	-
06/04	708	708	703	703	-0.71%	31,670	-	-1.4%	-	-
06/03	710	710	700	708	+0.57%	12,960	-	-0.7%	-	-
06/02	715	715	697	704	-0.85%	66,890	-	-1.26%	-	-
06/01	727	727	709	710	-2.07%	129,690	-	-0.56%	-	-
05/29	720	727	719	725	+1.4%	39,090	-	+1.54%	-	-
05/28	716	717	711	715	+0.28%	9,580	-	+0.14%	-	-
05/27	715	716	711	713	-0.14%	13,900	-	-0.28%	-	-
05/26	718	718	708	714	0%	12,780	-	-0.28%	-	-
05/25	718	718	708	714	-0.28%	13,850	-	-0.28%	-	-
05/22	720	720	714	716	-0.56%	46,670	-	-0.14%	-	-
05/21	735	735	720	720	0%	24,540	-	+0.42%	-	-
05/20	728	728	717	720	-0.69%	54,860	-	+0.28%	-	-
05/19	717	726	717	725	+1.26%	12,500	-	+0.83%	-	-
05/18	719	724	716	716	-0.56%	17,980	-	-0.56%	-	-
05/15	720	728	719	720	+0.56%	16,050	-	-0.28%	-	-
05/14	718	718	708	716	+0.85%	7,730	-	-0.97%	-	-
05/13	713	717	710	710	+0.14%	6,340	-	-1.93%	-	-
05/12	708	716	708	709	-0.14%	11,060	-	-2.34%	-	-
05/11	710	715	706	710	+0.85%	18,040	-	-2.47%	-	-
05/08	714	714	704	704	-1.54%	80,650	-	-3.3%	-	-
05/07	715	716	706	715	+0.99%	54,340	-	-2.05%	-	-
05/01	708	708	699	708	+0.28%	57,870	-	-3.15%	-	-
04/30	708	709	702	706	-0.56%	24,420	-	-3.55%	-	-
04/28	709	710	703	710	+0.71%	26,060	-	-3.14%	-	-
04/27	712	712	701	705	-0.7%	70,550	-	-3.95%	-	-
04/24	713	715	709	710	-0.28%	19,940	-	-3.27%	-	-
04/23	715	715	707	712	-0.42%	69,180	-	-3.13%	-	-
04/22	725	725	715	715	-1.65%	60,230	-	-2.99%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 1月期	592 7/18 7/17	476 10/4	1,281,070 10/3
2025年 1月期	594 7/24	465 8/5	689,650 8/5
2026年 1月期	750 1/16 1/15	580 8/4	153,710 10/8
最新	786 2026/9/16		12,180

MAXIS高配当日本株アクティブ上場投信（2085）のPBR（株価純資産倍率）の推移

2026/04/22～2026/09/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート