PER

2025/08/19～2026/01/16

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2026
01/16750750731735-2%77,980-+5.6%--
01/15728750728750+2.32%63,170-+8.23%--
01/14730733728733+1.1%26,470-+6.23%--
01/13730731720725+1.4%17,470-+5.53%--
01/09714716712715+0.99%101,230-+4.53%--
01/08710710706708-0.56%20,460-+3.81%--
01/077137137067120%121,850-+4.71%--
01/06710712707712+1.57%60,270-+5.01%--
01/05700702696701+1.3%80,990-+3.55%--
2025
12/30691696691692-0.43%24,270-+2.52%--
12/29693696689695+0.72%30,360-+3.27%--
12/26692692687690+0.29%17,070-+2.83%--
12/25693693686688-0.29%20,100-+2.69%--
12/24686690686690+0.29%74,120-+3.29%--
12/23687688684688+0.73%6,600-+3.3%--
12/22692692683683+0.29%12,800-+2.86%--
12/19683683679681+0.15%57,190-+2.71%--
12/18675680675680+0.89%77,400-+2.87%--
12/17679679672674-0.15%8,810-+2.12%--
12/16685685675675-1.03%23,370-+2.58%--
12/15687687682682-0.29%20,880-+3.96%--
12/12680684677684+2.09%7,010-+4.59%--
12/11673676670670-0.3%5,820-+2.76%--
12/10669673669672+0.9%19,390-+3.38%--
12/09666668664666+0.15%4,430-+2.78%--
12/08666666660665+0.45%10,390-+2.94%--
12/05666666658662-0.6%5,500-+2.8%--
12/04659666654666+1.37%5,050-+3.74%--
12/03662662654657-0.61%10,460-+2.66%--
12/02669669659661-0.15%8,470-+3.44%--
12/01671671659662-0.6%12,910-+3.76%--
11/28665666662666+0.3%13,100-+4.72%--
11/27665665659664+0.61%7,540-+4.73%--
11/26655660655660+1.54%14,940-+4.27%--
11/25653654650650-0.15%9,140-+3.01%--
11/21649651644651+0.77%8,120-+3.5%--
11/20648649643646+0.16%11,820-+3.03%--
11/19638645636645+1.1%9,970-+3.04%--
11/18649649638638-1.24%28,210-+2.24%--
11/17649649644646-0.31%17,210-+3.69%--
11/14643650641648+0.62%21,650-+4.18%--
11/13639647639644+0.94%108,460-+3.54%--
11/12630638630638+1.27%101,700-+2.74%--
11/11630630627630-0.16%17,330-+1.45%--
11/10627631626631+0.64%18,630-+1.61%--
11/07627627623627+0.16%9,710-+1.13%--
11/06619626619626+0.97%16,730-+0.97%--
11/05622622610620-0.16%31,680-0%--
11/04622625618621-0.16%57,360-+0.16%--
10/31623623618622+0.16%8,810-+0.16%--
10/30610622610621+1.31%24,860-0%--
10/29620621613613-1.45%12,800--1.29%--
10/28625629622622-1.43%15,080-0%--
10/27630631628631+0.96%76,280-+1.45%--
10/24623627623625+0.32%11,610-+0.48%--
10/23623623619623+0.81%18,380-+0.16%--
10/226206236186180%4,910--0.8%--
10/21618621618618+1.31%27,720--0.8%--
10/206136196106100%27,120--2.24%--
10/17613613609610-0.16%9,560--2.4%--
10/16614614611611+0.33%41,010--2.4%--
10/156146146086090%46,230--2.87%--
10/14602612601609-0.33%61,800--3.18%--
10/10623623611611-1.93%48,190--2.86%--
10/09620623618623-1.74%60,950--1.11%--
10/08636636629634+0.63%153,710-+0.63%--
10/07633633630630+0.32%111,640-0%--
10/06634634627628+1.13%36,200--0.16%--
10/03620621616621+0.81%61,390--1.27%--
10/02615619613616-0.65%47,640--2.07%--
10/01625626614620-1.59%104,260--1.43%--
09/30627630620630+0.64%27,670-+0.16%--
09/29632634626626-0.95%33,590--0.48%--
09/266326336296320%6,110-+0.48%--
09/25630632628632+0.64%10,080-+0.48%--
09/24630630626628+0.16%9,700-0%--
09/226346346276270%82,010--0.16%--
09/19635635627627-0.79%24,560-0%--
09/186346346296320%12,420-+0.96%--
09/17637637629632-0.94%35,330-+0.96%--
09/16642642636638+0.95%12,610-+2.08%--
09/126396396326320%20,220-+1.44%--
09/11638638632632-0.63%86,700-+1.61%--
09/10642642635636-0.31%10,440-+2.42%--
09/09645645637638-0.78%23,150-+3.07%--
09/08641645639643+0.94%36,210-+4.21%--
09/05635637634637+1.11%23,970-+3.58%--
09/04626633626630+0.64%15,550-+2.77%--
09/03630633626626-0.48%15,640-+2.45%--
09/02625630625629+1.13%23,590-+3.11%--
09/01623625619622+0.32%9,810-+2.3%--
08/296206226206200%16,920-+2.14%--
08/28619622619620+0.32%23,470-+2.31%--
08/27626626615618-0.32%2,060-+2.32%--
08/26625625618620-1.43%38,820-+2.99%--
08/25630630625629+0.8%54,080-+4.83%--
08/226256266236240%7,020-+4.35%--
08/21623624620624+0.16%11,420-+4.7%--
08/20618624618623+0.65%36,360-+4.88%--
08/19617621616619+0.65%43,860-+4.56%--

年初来

年度株価出来高
高値安値大商い
2024年
1月期		592
7/18
7/17		476
10/4		1,281,070
10/3
2025年
1月期		594
7/24		465
8/5		689,650
8/5
最新735
2026/1/16		77,980

IRBANK
公式Ｘアカウント一覧