ROA

グローバルXホテル&リテール・J-REIT ETF（2098）のイベントチャート

2026/03/10～2026/08/04

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/04	997	999	980	986	-1.2%	33,849	-	-0.7%
08/03	1,011	1,011	986	998	-1.38%	7,755	-	+0.5%
07/31	1,015	1,015	1,005	1,012	-0.78%	2,237	-	+2.02%
07/30	1,008	1,020	1,000	1,020	+0.29%	4,528	-	+3.03%
07/29	1,008	1,018	1,008	1,017	+0.49%	3,778	-	+3.04%
07/28	1,021	1,021	1,009	1,012	-0.59%	5,305	-	+2.85%
07/27	1,008	1,018	1,004	1,018	+0.99%	4,917	-	+3.67%
07/24	1,008	1,008	994	1,008	+0.9%	3,412	-	+2.86%
07/23	998	1,008	995	999	-0.99%	6,753	-	+2.15%
07/22	1,005	1,009	1,002	1,009	+1.61%	9,315	-	+3.38%
07/21	989	1,004	989	993	+1.43%	7,705	-	+1.85%
07/17	994	994	975	979	-1.21%	6,914	-	+0.51%
07/16	994	994	977	991	-0.2%	4,845	-	+1.75%
07/15	992	994	989	993	+0.3%	7,010	-	+2.16%
07/14	987	990	979	990	+1.02%	2,968	-	+1.96%
07/13	994	994	978	980	-0.71%	8,894	-	+1.14%
07/10	988	988	980	987	+0.3%	5,510	-	+2.07%
07/09	979	984	975	984	+0.41%	3,735	-	+1.86%
07/08	996	996	979	980	-1.61%	5,192	-	+1.66%
07/07	998	998	985	996	+0.71%	9,262	-	+3.43%
07/06	991	996	986	989	+0.82%	48,865	-	+2.91%
07/03	984	986	978	981	+1.24%	11,047	-	+2.29%
07/02	982	982	967	969	+0.21%	3,334	-	+1.04%
07/01	983	983	964	967	-1.12%	16,177	-	+0.83%
06/30	987	988	974	978	+0.1%	19,809	-	+1.98%
06/29	975	977	970	977	+1.77%	98,212	-	+1.98%
06/26	969	972	960	960	-0.93%	2,634	-	+0.21%
06/25	957	974	954	969	+1.25%	42,002	-	+1.15%
06/24	（IR情報）18:00 ETFの収益分配のお知らせ
06/24	950	957	950	957	+1.38%	3,064	-	-0.1%
06/23	943	955	943	944	-1.67%	15,880	-	-1.56%
06/22	960	960	952	960	+0.42%	8,765	-	0%
06/22	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
06/19	951	956	951	956	+0.1%	3,763	-	-0.42%
06/18	957	963	950	955	-0.73%	9,579	-	-0.62%
06/17	971	971	954	962	-0.72%	7,743	-	+0.1%
06/16	975	975	957	969	-0.82%	9,035	-	+0.83%
06/15	985	985	970	977	+0.21%	80,461	-	+1.56%
06/12	964	975	954	975	+1.99%	33,008	-	+1.35%
06/11	954	959	946	956	+0.42%	22,059	-	-0.73%
06/10	946	952	942	952	+0.95%	7,411	-	-1.24%
06/09	952	953	940	943	+0.11%	2,524	-	-2.28%
06/08	（IR情報）11:00 2026年4月期(2025年10月25日～2026年4月24日)決算短信
06/08	952	952	940	942	0%	10,086	-	-2.59%
06/05	948	950	941	942	-0.21%	12,269	-	-2.89%
06/04	953	953	943	944	-0.94%	10,373	-	-2.98%
06/03	947	961	947	953	+0.74%	5,244	-	-2.26%
06/02	957	957	941	946	-0.53%	17,005	-	-3.17%
06/01	979	980	951	951	-2.26%	27,337	-	-2.96%
05/29	971	977	963	973	+1.25%	6,479	-	-1.02%
05/28	981	981	960	961	-0.72%	18,736	-	-2.44%
05/27	965	970	965	968	+0.1%	3,240	-	-2.02%
05/26	967	972	963	967	+0.1%	5,081	-	-2.32%
05/25	963	967	962	966	+0.21%	13,215	-	-2.62%
05/22	977	977	962	964	-0.82%	12,829	-	-3.12%
05/21	973	973	963	972	+0.62%	2,621	-	-2.51%
05/20	979	979	959	966	-0.51%	14,418	-	-3.3%
05/19	975	975	965	971	+0.21%	6,059	-	-2.9%
05/18	978	978	960	969	-0.1%	35,796	-	-3.29%
05/15	972	982	970	970	+0.52%	12,467	-	-3.29%
05/14	980	980	965	965	-0.92%	50,229	-	-3.98%
05/13	989	989	971	974	-0.81%	10,864	-	-3.18%
05/12	987	988	977	982	+0.1%	11,734	-	-2.48%
05/11	985	987	981	981	-0.41%	10,230	-	-2.58%
05/08	999	999	983	985	-1.2%	5,419	-	-2.18%
05/07	1,000	1,004	992	997	+1.22%	8,905	-	-0.89%
05/01	995	996	985	985	-0.81%	10,002	-	-2.09%
04/30	994	997	991	993	-1.68%	11,163	-	-1.39%
04/28	1,004	1,013	995	1,010	-0.1%	19,346	-	+0.2%
04/27	1,006	1,011	1,003	1,011	+0.5%	11,306	-	+0.4%
04/24	（IR情報）18:00 ETFの収益分配のお知らせ
04/24	1,007	1,011	1,005	1,006	+0.6%	23,742	-	-0.1%
04/23	1,013	1,013	1,000	1,000	-1.48%	21,245	-	-0.79%
04/22	1,040	1,040	1,007	1,015	-0.1%	40,629	-	+0.5%
04/22	（IR情報）8:50 ETFの収益分配金見込額のお知らせ
04/21	1,044	1,044	1,016	1,016	-0.97%	10,745	-	+0.59%
04/20	1,040	1,040	1,026	1,026	-0.39%	27,889	-	+1.48%
04/17	1,031	1,031	1,024	1,030	+0.19%	16,657	-	+1.98%
04/16	1,050	1,050	1,024	1,028	+0.19%	11,679	-	+1.78%
04/15	1,036	1,036	1,025	1,026	-0.97%	10,992	-	+1.58%
04/14	1,020	1,036	1,020	1,036	+2.37%	2,890	-	+2.57%
04/13	1,010	1,016	1,008	1,012	+0.2%	9,015	-	+0.3%
04/10	1,030	1,030	1,010	1,010	+0.3%	6,286	-	0%
04/09	1,021	1,025	1,007	1,007	-1.08%	5,542	-	-0.4%
04/08	1,020	1,023	1,010	1,018	+1.39%	7,667	-	+0.49%
04/07	1,009	1,009	1,000	1,004	+0.3%	2,936	-	-0.89%
04/06	1,005	1,005	995	1,001	-0.79%	6,808	-	-1.48%
04/03	987	1,009	987	1,009	+2.13%	6,819	-	-0.88%
04/02	1,003	1,005	984	988	-0.2%	11,820	-	-3.23%
04/01	996	996	981	990	+1.96%	21,061	-	-3.41%
03/31	983	983	968	971	-0.1%	13,305	-	-5.54%
03/30	984	990	970	972	-2.31%	22,227	-	-5.81%
03/27	1,000	1,001	994	995	-0.7%	18,713	-	-4.33%
03/26	1,010	1,010	994	1,002	-0.6%	25,960	-	-4.21%
03/25	1,014	1,014	1,006	1,008	+0.9%	4,268	-	-4.18%
03/24	1,030	1,030	999	999	-1.48%	38,299	-	-5.58%
03/23	1,031	1,031	995	1,014	-1.74%	49,374	-	-4.61%
03/19	1,047	1,049	1,023	1,032	-0.19%	6,525	-	-3.37%
03/18	1,040	1,047	1,034	1,034	+0.39%	4,291	-	-3.63%
03/17	1,039	1,039	1,027	1,030	+0.68%	2,329	-	-4.45%
03/16	1,018	1,029	1,014	1,023	+0.49%	40,958	-	-5.54%
03/13	1,022	1,030	1,018	1,018	-0.78%	7,694	-	-6.35%
03/12	1,029	1,029	1,022	1,026	-0.39%	8,157	-	-6.04%
03/11	1,028	1,035	1,022	1,030	+0.59%	3,666	-	-6.02%
03/10	1,030	1,030	1,017	1,024	+0.69%	50,185	-	-6.91%

グローバルXホテル&リテール・J-REIT ETF（2098）のイベントチャート

2026/03/10～2026/08/04

イベント情報＆株価推移

開示資料

決算

株式

チャート