グローバルXホテル&リテール・J-REIT ETF（2098）のPBR（株価純資産倍率）の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/22～2026/10/16

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/16	921	925	919	925	+1.09%	27,666	-	-1.91%	-	-
10/15	915	915	907	915	-0.11%	8,350	-	-3.28%	-	-
10/14	923	923	912	916	-0.11%	6,531	-	-3.38%	-	-
10/13	914	919	911	917	+0.66%	33,110	-	-3.58%	-	-
10/09	915	915	906	911	+0.44%	5,060	-	-4.41%	-	-
10/08	914	915	903	907	-0.77%	8,957	-	-5.13%	-	-
10/07	927	927	914	914	-0.11%	46,396	-	-4.79%	-	-
10/06	923	923	912	915	0%	4,105	-	-5.08%	-	-
10/05	923	923	913	915	-0.87%	10,292	-	-5.38%	-	-
10/02	936	936	922	923	-1.81%	16,194	-	-4.85%	-	-
10/01	941	941	936	940	-0.21%	19,503	-	-3.29%	-	-
09/30	943	946	941	942	-0.63%	6,084	-	-3.19%	-	-
09/29	963	963	942	948	-1.56%	52,791	-	-2.77%	-	-
09/28	956	963	953	963	+0.73%	6,096	-	-1.43%	-	-
09/25	974	974	956	956	-0.31%	6,103	-	-2.25%	-	-
09/24	980	980	956	959	-0.83%	3,620	-	-2.04%	-	-
09/18	970	970	961	967	-0.1%	4,499	-	-1.33%	-	-
09/17	973	973	967	968	+0.1%	1,967	-	-1.43%	-	-
09/16	976	976	966	967	+0.1%	3,155	-	-1.63%	-	-
09/15	980	980	962	966	-0.41%	2,912	-	-1.73%	-	-
09/14	965	970	960	970	+0.83%	1,621	-	-1.42%	-	-
09/11	970	971	960	962	-1.13%	31,828	-	-2.34%	-	-
09/10	970	974	968	973	-0.1%	8,449	-	-1.22%	-	-
09/09	970	974	968	974	+0.41%	3,964	-	-1.22%	-	-
09/08	980	980	969	970	-1.02%	7,260	-	-1.62%	-	-
09/07	980	980	973	980	-0.51%	7,933	-	-0.71%	-	-
09/04	980	985	977	985	+0.72%	1,084	-	-0.4%	-	-
09/03	983	985	976	978	-0.61%	6,777	-	-1.21%	-	-
09/02	988	989	977	984	-0.1%	7,841	-	-0.81%	-	-
09/01	990	990	981	985	-1.5%	5,117	-	-0.81%	-	-
08/31	988	1,000	982	1,000	0%	6,102	-	+0.6%	-	-
08/28	992	1,000	984	1,000	+0.7%	6,365	-	+0.6%	-	-
08/27	994	1,000	993	993	+0.4%	12,348	-	-0.1%	-	-
08/26	981	992	981	989	+1.02%	8,158	-	-0.6%	-	-
08/25	984	984	976	979	0%	7,117	-	-1.61%	-	-
08/24	976	980	972	979	+0.31%	8,093	-	-1.61%	-	-
08/21	971	976	968	976	-2.69%	24,974	-	-2.01%	-	-
08/20	975	1,003	975	1,003	+2.24%	8,871	-	+0.7%	-	-
08/19	988	988	976	981	-0.71%	51,129	-	-1.51%	-	-
08/18	992	992	981	988	-0.2%	6,968	-	-0.8%	-	-
08/17	1,000	1,001	990	990	-1%	6,438	-	-0.6%	-	-
08/14	995	1,000	986	1,000	+0.91%	7,461	-	+0.4%	-	-
08/13	1,003	1,003	986	991	+0.2%	8,238	-	-0.4%	-	-
08/12	991	991	982	989	+0.51%	8,869	-	-0.6%	-	-
08/10	993	993	979	984	+0.41%	3,419	-	-1.11%	-	-
08/07	982	991	980	980	-0.31%	2,033	-	-1.51%	-	-
08/06	978	985	978	983	-0.2%	4,779	-	-1.11%	-	-
08/05	987	987	979	985	-0.1%	8,713	-	-0.91%	-	-
08/04	997	999	980	986	-1.2%	33,849	-	-0.7%	-	-
08/03	1,011	1,011	986	998	-1.38%	7,755	-	+0.5%	-	-
07/31	1,015	1,015	1,005	1,012	-0.78%	2,237	-	+2.02%	-	-
07/30	1,008	1,020	1,000	1,020	+0.29%	4,528	-	+3.03%	-	-
07/29	1,008	1,018	1,008	1,017	+0.49%	3,778	-	+3.04%	-	-
07/28	1,021	1,021	1,009	1,012	-0.59%	5,305	-	+2.85%	-	-
07/27	1,008	1,018	1,004	1,018	+0.99%	4,917	-	+3.67%	-	-
07/24	1,008	1,008	994	1,008	+0.9%	3,412	-	+2.86%	-	-
07/23	998	1,008	995	999	-0.99%	6,753	-	+2.15%	-	-
07/22	1,005	1,009	1,002	1,009	+1.61%	9,315	-	+3.38%	-	-
07/21	989	1,004	989	993	+1.43%	7,705	-	+1.85%	-	-
07/17	994	994	975	979	-1.21%	6,914	-	+0.51%	-	-
07/16	994	994	977	991	-0.2%	4,845	-	+1.75%	-	-
07/15	992	994	989	993	+0.3%	7,010	-	+2.16%	-	-
07/14	987	990	979	990	+1.02%	2,968	-	+1.96%	-	-
07/13	994	994	978	980	-0.71%	8,894	-	+1.14%	-	-
07/10	988	988	980	987	+0.3%	5,510	-	+2.07%	-	-
07/09	979	984	975	984	+0.41%	3,735	-	+1.86%	-	-
07/08	996	996	979	980	-1.61%	5,192	-	+1.66%	-	-
07/07	998	998	985	996	+0.71%	9,262	-	+3.43%	-	-
07/06	991	996	986	989	+0.82%	48,865	-	+2.91%	-	-
07/03	984	986	978	981	+1.24%	11,047	-	+2.29%	-	-
07/02	982	982	967	969	+0.21%	3,334	-	+1.04%	-	-
07/01	983	983	964	967	-1.12%	16,177	-	+0.83%	-	-
06/30	987	988	974	978	+0.1%	19,809	-	+1.98%	-	-
06/29	975	977	970	977	+1.77%	98,212	-	+1.98%	-	-
06/26	969	972	960	960	-0.93%	2,634	-	+0.21%	-	-
06/25	957	974	954	969	+1.25%	42,002	-	+1.15%	-	-
06/24	950	957	950	957	+1.38%	3,064	-	-0.1%	-	-
06/23	943	955	943	944	-1.67%	15,880	-	-1.56%	-	-
06/22	960	960	952	960	+0.42%	8,765	-	0%	-	-
06/19	951	956	951	956	+0.1%	3,763	-	-0.42%	-	-
06/18	957	963	950	955	-0.73%	9,579	-	-0.62%	-	-
06/17	971	971	954	962	-0.72%	7,743	-	+0.1%	-	-
06/16	975	975	957	969	-0.82%	9,035	-	+0.83%	-	-
06/15	985	985	970	977	+0.21%	80,461	-	+1.56%	-	-
06/12	964	975	954	975	+1.99%	33,008	-	+1.35%	-	-
06/11	954	959	946	956	+0.42%	22,059	-	-0.73%	-	-
06/10	946	952	942	952	+0.95%	7,411	-	-1.24%	-	-
06/09	952	953	940	943	+0.11%	2,524	-	-2.28%	-	-
06/08	952	952	940	942	0%	10,086	-	-2.59%	-	-
06/05	948	950	941	942	-0.21%	12,269	-	-2.89%	-	-
06/04	953	953	943	944	-0.94%	10,373	-	-2.98%	-	-
06/03	947	961	947	953	+0.74%	5,244	-	-2.26%	-	-
06/02	957	957	941	946	-0.53%	17,005	-	-3.17%	-	-
06/01	979	980	951	951	-2.26%	27,337	-	-2.96%	-	-
05/29	971	977	963	973	+1.25%	6,479	-	-1.02%	-	-
05/28	981	981	960	961	-0.72%	18,736	-	-2.44%	-	-
05/27	965	970	965	968	+0.1%	3,240	-	-2.02%	-	-
05/26	967	972	963	967	+0.1%	5,081	-	-2.32%	-	-
05/25	963	967	962	966	+0.21%	13,215	-	-2.62%	-	-
05/22	977	977	962	964	-0.82%	12,829	-	-3.12%	-	-

年初来

年度	株価		出来高
年度	高値	安値	大商い
2024年 4月期	1,079 3/27	947 10/25	348,981 11/1
2025年 4月期	1,149 9/29	910 4/7	198,708 10/29
最新	925 2026/10/16		27,666

グローバルXホテル&リテール・J-REIT ETF（2098）のPBR（株価純資産倍率）の推移

2026/05/22～2026/10/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート