グローバルXホテル&リテール・J-REIT ETF（2098）の株価チャート
株価
3/27
- 前日 (3/26)
- 1,002
- 始値
- 1,000
- 高値
- 1,001
- 安値
- 994
- 終値 -0.7%
- 995
- 出来高 -27.92%
- 18,713
乖離率
- 株価（5日）
移動平均値 - -0.9%
1,004 - 株価（25日）
移動平均値 - -4.33%
1,040 - 出来高（5日）
移動平均値 - -31.51%
27,323
2025/10/28～2026/03/27
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/27 | 1,000 | 1,001 | 994 | 995 | -0.7% | 18,713 | - | -4.33% | - | - |
| 03/26 | 1,010 | 1,010 | 994 | 1,002 | -0.6% | 25,960 | - | -4.21% | - | - |
| 03/25 | 1,014 | 1,014 | 1,006 | 1,008 | +0.9% | 4,268 | - | -4.18% | - | - |
| 03/24 | 1,030 | 1,030 | 999 | 999 | -1.48% | 38,299 | - | -5.58% | - | - |
| 03/23 | 1,031 | 1,031 | 995 | 1,014 | -1.74% | 49,374 | - | -4.61% | - | - |
| 03/19 | 1,047 | 1,049 | 1,023 | 1,032 | -0.19% | 6,525 | - | -3.37% | - | - |
| 03/18 | 1,040 | 1,047 | 1,034 | 1,034 | +0.39% | 4,291 | - | -3.63% | - | - |
| 03/17 | 1,039 | 1,039 | 1,027 | 1,030 | +0.68% | 2,329 | - | -4.45% | - | - |
| 03/16 | 1,018 | 1,029 | 1,014 | 1,023 | +0.49% | 40,958 | - | -5.54% | - | - |
| 03/13 | 1,022 | 1,030 | 1,018 | 1,018 | -0.78% | 7,694 | - | -6.35% | - | - |
| 03/12 | 1,029 | 1,029 | 1,022 | 1,026 | -0.39% | 8,157 | - | -6.04% | - | - |
| 03/11 | 1,028 | 1,035 | 1,022 | 1,030 | +0.59% | 3,666 | - | -6.02% | - | - |
| 03/10 | 1,030 | 1,030 | 1,017 | 1,024 | +0.69% | 50,185 | - | -6.91% | - | - |
| 03/09 | 1,022 | 1,022 | 1,010 | 1,017 | -1.36% | 28,368 | - | -7.88% | - | - |
| 03/06 | 1,028 | 1,050 | 1,025 | 1,031 | -0.87% | 7,392 | - | -7.03% | - | - |
| 03/05 | 1,041 | 1,044 | 1,032 | 1,040 | +0.1% | 6,404 | - | -6.56% | - | - |
| 03/04 | 1,037 | 1,039 | 1,017 | 1,039 | -0.1% | 13,983 | - | -6.9% | - | - |
| 03/03 | 1,065 | 1,065 | 1,040 | 1,040 | -2.26% | 24,212 | - | -7.06% | - | - |
| 03/02 | 1,069 | 1,069 | 1,058 | 1,064 | 0% | 6,305 | - | -5.25% | - | - |
| 02/27 | 1,083 | 1,083 | 1,064 | 1,064 | -1.12% | 12,328 | - | -5.51% | - | - |
| 02/26 | 1,080 | 1,083 | 1,074 | 1,076 | -0.37% | 18,274 | - | -4.86% | - | - |
| 02/25 | 1,078 | 1,080 | 1,071 | 1,080 | +0.19% | 6,573 | - | -4.76% | - | - |
| 02/24 | 1,074 | 1,079 | 1,070 | 1,078 | +0.65% | 33,204 | - | -5.19% | - | - |
| 02/20 | 1,108 | 1,108 | 1,063 | 1,071 | -7.67% | 44,222 | - | -6.05% | - | - |
| 02/19 | 1,153 | 1,160 | 1,144 | 1,160 | +0.52% | 51,910 | - | +1.4% | - | - |
| 02/18 | 1,148 | 1,156 | 1,144 | 1,154 | +0.87% | 3,117 | - | +0.96% | - | - |
| 02/17 | 1,160 | 1,160 | 1,139 | 1,144 | -0.52% | 13,307 | - | +0.09% | - | - |
| 02/16 | 1,145 | 1,151 | 1,140 | 1,150 | +0.79% | 25,100 | - | +0.52% | - | - |
| 02/13 | 1,154 | 1,154 | 1,138 | 1,141 | -0.44% | 12,917 | - | -0.26% | - | - |
| 02/12 | 1,150 | 1,150 | 1,146 | 1,146 | -0.61% | 1,697 | - | +0.17% | - | - |
| 02/10 | 1,150 | 1,153 | 1,146 | 1,153 | 0% | 12,030 | - | +0.79% | - | - |
| 02/09 | 1,148 | 1,153 | 1,141 | 1,153 | +0.87% | 1,685 | - | +0.87% | - | - |
| 02/06 | 1,150 | 1,150 | 1,138 | 1,143 | 0% | 14,749 | - | 0% | - | - |
| 02/05 | 1,146 | 1,146 | 1,143 | 1,143 | +1.15% | 769 | - | +0.09% | - | - |
| 02/04 | 1,146 | 1,146 | 1,130 | 1,130 | -0.53% | 24,766 | - | -1.05% | - | - |
| 02/03 | 1,135 | 1,136 | 1,126 | 1,136 | +0.71% | 83,822 | - | -0.53% | - | - |
| 02/02 | 1,134 | 1,134 | 1,127 | 1,128 | -0.27% | 1,428 | - | -1.23% | - | - |
| 01/30 | 1,130 | 1,136 | 1,127 | 1,131 | +0.18% | 13,780 | - | -0.96% | - | - |
| 01/29 | 1,130 | 1,130 | 1,112 | 1,129 | +0.71% | 211 | - | -1.14% | - | - |
| 01/28 | 1,125 | 1,125 | 1,116 | 1,121 | 0% | 1,634 | - | -1.84% | - | - |
| 01/27 | 1,126 | 1,126 | 1,115 | 1,121 | -0.62% | 3,859 | - | -1.84% | - | - |
| 01/26 | 1,133 | 1,133 | 1,126 | 1,128 | -1.05% | 1,580 | - | -1.23% | - | - |
| 01/23 | 1,126 | 1,141 | 1,126 | 1,140 | +0.35% | 1,686 | - | -0.18% | - | - |
| 01/22 | 1,150 | 1,150 | 1,128 | 1,136 | -3.73% | 56,477 | - | -0.44% | - | - |
| 01/21 | 1,148 | 1,180 | 1,124 | 1,180 | +2.79% | 67,029 | - | +3.51% | - | - |
| 01/20 | 1,157 | 1,157 | 1,146 | 1,148 | -0.61% | 3,376 | - | +0.97% | - | - |
| 01/19 | 1,166 | 1,166 | 1,153 | 1,155 | -0.69% | 8,146 | - | +1.67% | - | - |
| 01/16 | 1,160 | 1,163 | 1,160 | 1,163 | +0.52% | 3,741 | - | +2.65% | - | - |
| 01/15 | 1,156 | 1,160 | 1,154 | 1,157 | +0.26% | 3,774 | - | +2.3% | - | - |
| 01/14 | 1,152 | 1,155 | 1,150 | 1,154 | +0.44% | 2,339 | - | +2.21% | - | - |
| 01/13 | 1,152 | 1,152 | 1,141 | 1,149 | -0.52% | 3,339 | - | +1.95% | - | - |
| 01/09 | 1,155 | 1,155 | 1,145 | 1,155 | +0.35% | 7,688 | - | +2.58% | - | - |
| 01/08 | 1,150 | 1,152 | 1,144 | 1,151 | +0.17% | 14,078 | - | +2.31% | - | - |
| 01/07 | 1,146 | 1,149 | 1,139 | 1,149 | +0.35% | 24,042 | - | +2.32% | - | - |
| 01/06 | 1,135 | 1,145 | 1,135 | 1,145 | +0.7% | 3,539 | - | +1.96% | - | - |
| 01/05 | 1,140 | 1,140 | 1,126 | 1,137 | +0.09% | 3,521 | - | +1.25% | - | - |
| 2025 | ||||||||||
| 12/30 | 1,140 | 1,141 | 1,134 | 1,136 | -0.35% | 1,229 | - | +1.25% | - | - |
| 12/29 | 1,135 | 1,140 | 1,134 | 1,140 | +0.44% | 2,749 | - | +1.6% | - | - |
| 12/26 | 1,136 | 1,137 | 1,127 | 1,135 | -0.09% | 2,422 | - | +1.25% | - | - |
| 12/25 | 1,133 | 1,136 | 1,130 | 1,136 | +0.44% | 420 | - | +1.43% | - | - |
| 12/24 | 1,128 | 1,132 | 1,127 | 1,131 | +0.35% | 817 | - | +1.07% | - | - |
| 12/23 | 1,122 | 1,127 | 1,122 | 1,127 | +0.18% | 8,691 | - | +0.81% | - | - |
| 12/22 | 1,133 | 1,134 | 1,123 | 1,125 | -0.35% | 31,010 | - | +0.54% | - | - |
| 12/19 | 1,127 | 1,130 | 1,126 | 1,129 | +0.62% | 21,444 | - | +0.8% | - | - |
| 12/18 | 1,116 | 1,123 | 1,116 | 1,122 | +0.27% | 1,779 | - | +0.09% | - | - |
| 12/17 | 1,120 | 1,120 | 1,114 | 1,119 | -0.18% | 729 | - | -0.27% | - | - |
| 12/16 | 1,126 | 1,128 | 1,118 | 1,121 | +0.09% | 804 | - | -0.27% | - | - |
| 12/15 | 1,117 | 1,121 | 1,116 | 1,120 | +0.45% | 1,035 | - | -0.36% | - | - |
| 12/12 | 1,106 | 1,118 | 1,100 | 1,115 | +1% | 905 | - | -0.89% | - | - |
| 12/11 | 1,116 | 1,116 | 1,096 | 1,104 | -0.81% | 1,302 | - | -1.95% | - | - |
| 12/10 | 1,107 | 1,115 | 1,106 | 1,113 | +0.91% | 49,969 | - | -1.24% | - | - |
| 12/09 | 1,106 | 1,106 | 1,097 | 1,103 | -0.27% | 32,093 | - | -2.22% | - | - |
| 12/08 | 1,106 | 1,108 | 1,097 | 1,106 | -0.09% | 24,520 | - | -2.04% | - | - |
| 12/05 | 1,113 | 1,113 | 1,106 | 1,107 | -0.45% | 3,663 | - | -2.04% | - | - |
| 12/04 | 1,117 | 1,117 | 1,109 | 1,112 | 0% | 1,012 | - | -1.68% | - | - |
| 12/03 | 1,115 | 1,118 | 1,110 | 1,112 | -0.54% | 13,002 | - | -1.77% | - | - |
| 12/02 | 1,139 | 1,139 | 1,116 | 1,118 | -0.53% | 2,841 | - | -1.32% | - | - |
| 12/01 | 1,136 | 1,136 | 1,124 | 1,124 | -1.06% | 679 | - | -0.79% | - | - |
| 11/28 | 1,143 | 1,143 | 1,134 | 1,136 | 0% | 13,444 | - | +0.18% | - | - |
| 11/27 | 1,135 | 1,141 | 1,132 | 1,136 | +0.35% | 3,517 | - | +0.18% | - | - |
| 11/26 | 1,140 | 1,140 | 1,127 | 1,132 | +0.35% | 1,787 | - | -0.09% | - | - |
| 11/25 | 1,140 | 1,140 | 1,121 | 1,128 | +0.62% | 1,637 | - | -0.44% | - | - |
| 11/21 | 1,106 | 1,121 | 1,106 | 1,121 | +0.9% | 2,880 | - | -0.97% | - | - |
| 11/20 | 1,118 | 1,119 | 1,109 | 1,111 | +0.45% | 5,693 | - | -1.94% | - | - |
| 11/19 | 1,110 | 1,114 | 1,105 | 1,106 | -0.72% | 33,412 | - | -2.38% | - | - |
| 11/18 | 1,145 | 1,145 | 1,114 | 1,114 | -2.45% | 4,396 | - | -1.68% | - | - |
| 11/17 | 1,150 | 1,150 | 1,134 | 1,142 | -0.95% | 5,401 | - | +0.79% | - | - |
| 11/14 | 1,165 | 1,165 | 1,149 | 1,153 | +0.35% | 18,234 | - | +1.86% | - | - |
| 11/13 | 1,154 | 1,154 | 1,145 | 1,149 | -0.52% | 2,586 | - | +1.68% | - | - |
| 11/12 | 1,149 | 1,156 | 1,149 | 1,155 | +0.43% | 2,345 | - | +2.3% | - | - |
| 11/11 | 1,143 | 1,150 | 1,143 | 1,150 | +0.97% | 907 | - | +2.04% | - | - |
| 11/10 | 1,130 | 1,145 | 1,130 | 1,139 | +0.8% | 2,974 | - | +1.24% | - | - |
| 11/07 | 1,145 | 1,145 | 1,130 | 1,130 | -0.88% | 489 | - | +0.53% | - | - |
| 11/06 | 1,149 | 1,149 | 1,132 | 1,140 | -0.09% | 2,615 | - | +1.51% | - | - |
| 11/05 | 1,136 | 1,141 | 1,123 | 1,141 | +0.44% | 52,735 | - | +1.69% | - | - |
| 11/04 | 1,132 | 1,137 | 1,127 | 1,136 | +0.53% | 4,124 | - | +1.43% | - | - |
| 10/31 | 1,137 | 1,140 | 1,130 | 1,130 | -0.53% | 37,590 | - | +0.89% | - | - |
| 10/30 | 1,124 | 1,136 | 1,121 | 1,136 | +0.98% | 8,706 | - | +1.52% | - | - |
| 10/29 | 1,143 | 1,143 | 1,123 | 1,125 | -0.79% | 198,708 | - | +0.63% | - | - |
| 10/28 | 1,140 | 1,140 | 1,132 | 1,134 | -0.35% | 268 | - | +1.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | 25日乖離 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | プラス | マイナス | |
| 2024年 4月期 | 1,079 3/27 | 947 10/25 | 348,981 11/1 | +5.84% 3/22 | -5.21% 8/5 |
| 2025年 4月期 | 1,149 9/29 | 910 4/7 | 198,708 10/29 | +4.96% 8/6 | -4.29% 4/7 |
| 最新 | 995 2026/3/27 | 18,713 | -4.33% 1,040 | ||
年間値上がり率
- 2024/12/30 vs 2023/12/29
- -5%（0.95倍）
- 2025/12/30 vs 2024/12/30
- 17%（1.17倍）
- 2026/03/27 vs 2025/12/30
- -12%（0.88倍）
- 過去安値
910円（2025/04/07） - 9%（1.09倍）
995円（3/27）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
