グローバルXホテル&リテール・J-REIT ETF（2098）の株価チャート

上場企業の財務・開示データで投資判断を、もっと確かに。無料でIRBANKに登録する

株価

11/11

前日 (11/10): 928
始値: 936
高値: 936
安値: 926
終値 -0.22%: 926
出来高 -97.36%: 1,111

乖離率

株価（5日） 移動平均値: -0.75%
933
株価（25日） 移動平均値: +0.22%
924
出来高（5日） 移動平均値: -96.05%
28,129

2026/06/16～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	936	936	926	926	-0.22%	1,111	-	+0.22%	-	-
11/10	951	951	925	928	-0.85%	42,095	-	+0.43%	-	-
11/09	925	938	925	936	+1.3%	60,440	-	+1.3%	-	-
11/06	957	957	919	924	-2.94%	16,471	-	0%	-	-
11/05	935	954	935	952	+2.48%	20,530	-	+3.03%	-	-
11/04	935	935	925	929	-0.43%	10,791	-	+0.54%	-	-
11/02	927	933	924	933	+0.43%	4,621	-	+0.76%	-	-
10/30	925	930	923	929	+0.43%	980	-	+0.22%	-	-
10/29	934	934	920	925	-0.86%	7,940	-	-0.32%	-	-
10/28	936	936	927	933	-0.32%	3,357	-	+0.43%	-	-
10/27	940	940	933	936	-0.21%	9,597	-	+0.54%	-	-
10/26	917	939	917	938	+1.52%	12,204	-	+0.64%	-	-
10/23	924	924	912	924	+0.87%	7,099	-	-0.96%	-	-
10/22	913	920	909	916	0%	20,992	-	-2.03%	-	-
10/21	916	920	915	916	-0.43%	6,974	-	-2.24%	-	-
10/20	920	920	912	920	0%	4,972	-	-2.02%	-	-
10/19	923	923	917	920	-0.54%	12,681	-	-2.23%	-	-
10/16	921	925	919	925	+1.09%	27,666	-	-1.91%	-	-
10/15	915	915	907	915	-0.11%	8,350	-	-3.28%	-	-
10/14	923	923	912	916	-0.11%	6,531	-	-3.38%	-	-
10/13	914	919	911	917	+0.66%	33,110	-	-3.58%	-	-
10/09	915	915	906	911	+0.44%	5,060	-	-4.41%	-	-
10/08	914	915	903	907	-0.77%	8,957	-	-5.13%	-	-
10/07	927	927	914	914	-0.11%	46,396	-	-4.79%	-	-
10/06	923	923	912	915	0%	4,105	-	-5.08%	-	-
10/05	923	923	913	915	-0.87%	10,292	-	-5.38%	-	-
10/02	936	936	922	923	-1.81%	16,194	-	-4.85%	-	-
10/01	941	941	936	940	-0.21%	19,503	-	-3.29%	-	-
09/30	943	946	941	942	-0.63%	6,084	-	-3.19%	-	-
09/29	963	963	942	948	-1.56%	52,791	-	-2.77%	-	-
09/28	956	963	953	963	+0.73%	6,096	-	-1.43%	-	-
09/25	974	974	956	956	-0.31%	6,103	-	-2.25%	-	-
09/24	980	980	956	959	-0.83%	3,620	-	-2.04%	-	-
09/18	970	970	961	967	-0.1%	4,499	-	-1.33%	-	-
09/17	973	973	967	968	+0.1%	1,967	-	-1.43%	-	-
09/16	976	976	966	967	+0.1%	3,155	-	-1.63%	-	-
09/15	980	980	962	966	-0.41%	2,912	-	-1.73%	-	-
09/14	965	970	960	970	+0.83%	1,621	-	-1.42%	-	-
09/11	970	971	960	962	-1.13%	31,828	-	-2.34%	-	-
09/10	970	974	968	973	-0.1%	8,449	-	-1.22%	-	-
09/09	970	974	968	974	+0.41%	3,964	-	-1.22%	-	-
09/08	980	980	969	970	-1.02%	7,260	-	-1.62%	-	-
09/07	980	980	973	980	-0.51%	7,933	-	-0.71%	-	-
09/04	980	985	977	985	+0.72%	1,084	-	-0.4%	-	-
09/03	983	985	976	978	-0.61%	6,777	-	-1.21%	-	-
09/02	988	989	977	984	-0.1%	7,841	-	-0.81%	-	-
09/01	990	990	981	985	-1.5%	5,117	-	-0.81%	-	-
08/31	988	1,000	982	1,000	0%	6,102	-	+0.6%	-	-
08/28	992	1,000	984	1,000	+0.7%	6,365	-	+0.6%	-	-
08/27	994	1,000	993	993	+0.4%	12,348	-	-0.1%	-	-
08/26	981	992	981	989	+1.02%	8,158	-	-0.6%	-	-
08/25	984	984	976	979	0%	7,117	-	-1.61%	-	-
08/24	976	980	972	979	+0.31%	8,093	-	-1.61%	-	-
08/21	971	976	968	976	-2.69%	24,974	-	-2.01%	-	-
08/20	975	1,003	975	1,003	+2.24%	8,871	-	+0.7%	-	-
08/19	988	988	976	981	-0.71%	51,129	-	-1.51%	-	-
08/18	992	992	981	988	-0.2%	6,968	-	-0.8%	-	-
08/17	1,000	1,001	990	990	-1%	6,438	-	-0.6%	-	-
08/14	995	1,000	986	1,000	+0.91%	7,461	-	+0.4%	-	-
08/13	1,003	1,003	986	991	+0.2%	8,238	-	-0.4%	-	-
08/12	991	991	982	989	+0.51%	8,869	-	-0.6%	-	-
08/10	993	993	979	984	+0.41%	3,419	-	-1.11%	-	-
08/07	982	991	980	980	-0.31%	2,033	-	-1.51%	-	-
08/06	978	985	978	983	-0.2%	4,779	-	-1.11%	-	-
08/05	987	987	979	985	-0.1%	8,713	-	-0.91%	-	-
08/04	997	999	980	986	-1.2%	33,849	-	-0.7%	-	-
08/03	1,011	1,011	986	998	-1.38%	7,755	-	+0.5%	-	-
07/31	1,015	1,015	1,005	1,012	-0.78%	2,237	-	+2.02%	-	-
07/30	1,008	1,020	1,000	1,020	+0.29%	4,528	-	+3.03%	-	-
07/29	1,008	1,018	1,008	1,017	+0.49%	3,778	-	+3.04%	-	-
07/28	1,021	1,021	1,009	1,012	-0.59%	5,305	-	+2.85%	-	-
07/27	1,008	1,018	1,004	1,018	+0.99%	4,917	-	+3.67%	-	-
07/24	1,008	1,008	994	1,008	+0.9%	3,412	-	+2.86%	-	-
07/23	998	1,008	995	999	-0.99%	6,753	-	+2.15%	-	-
07/22	1,005	1,009	1,002	1,009	+1.61%	9,315	-	+3.38%	-	-
07/21	989	1,004	989	993	+1.43%	7,705	-	+1.85%	-	-
07/17	994	994	975	979	-1.21%	6,914	-	+0.51%	-	-
07/16	994	994	977	991	-0.2%	4,845	-	+1.75%	-	-
07/15	992	994	989	993	+0.3%	7,010	-	+2.16%	-	-
07/14	987	990	979	990	+1.02%	2,968	-	+1.96%	-	-
07/13	994	994	978	980	-0.71%	8,894	-	+1.14%	-	-
07/10	988	988	980	987	+0.3%	5,510	-	+2.07%	-	-
07/09	979	984	975	984	+0.41%	3,735	-	+1.86%	-	-
07/08	996	996	979	980	-1.61%	5,192	-	+1.66%	-	-
07/07	998	998	985	996	+0.71%	9,262	-	+3.43%	-	-
07/06	991	996	986	989	+0.82%	48,865	-	+2.91%	-	-
07/03	984	986	978	981	+1.24%	11,047	-	+2.29%	-	-
07/02	982	982	967	969	+0.21%	3,334	-	+1.04%	-	-
07/01	983	983	964	967	-1.12%	16,177	-	+0.83%	-	-
06/30	987	988	974	978	+0.1%	19,809	-	+1.98%	-	-
06/29	975	977	970	977	+1.77%	98,212	-	+1.98%	-	-
06/26	969	972	960	960	-0.93%	2,634	-	+0.21%	-	-
06/25	957	974	954	969	+1.25%	42,002	-	+1.15%	-	-
06/24	950	957	950	957	+1.38%	3,064	-	-0.1%	-	-
06/23	943	955	943	944	-1.67%	15,880	-	-1.56%	-	-
06/22	960	960	952	960	+0.42%	8,765	-	0%	-	-
06/19	951	956	951	956	+0.1%	3,763	-	-0.42%	-	-
06/18	957	963	950	955	-0.73%	9,579	-	-0.62%	-	-
06/17	971	971	954	962	-0.72%	7,743	-	+0.1%	-	-
06/16	975	975	957	969	-0.82%	9,035	-	+0.83%	-	-

年初来

年度	株価		出来高	25日乖離
年度	高値	安値	大商い	プラス	マイナス
2024年 4月期	1,079 3/27	947 10/25	348,981 11/1	+5.84% 3/22	-5.21% 8/5
2025年 4月期	1,149 9/29	910 4/7	198,708 10/29	+4.96% 8/6	-4.29% 4/7
最新	926 2026/11/11		1,111	+0.22% 924

年間値上がり率

2024/12/30 vs 2023/12/29: -5%（0.95倍）
2025/12/30 vs 2024/12/30: 17%（1.17倍）
2026/11/11 vs 2025/12/30: -18%（0.82倍）
過去安値 910円（2025/04/07）: 2%（1.02倍）
926円（11/11）

グローバルXホテル&リテール・J-REIT ETF（2098）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート