株価チャート

2008/07/17～2008/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
20151/1, 株式分割 1→2
20141/1, 株式分割 1→3
20131/1, 株式分割 1→10
2008
12/3010101010-0.42%2,400--1.25%--
12/2910101010+10.7%14,400--0.83%--
12/269999-15.69%16,800--10.42%--
12/2511111111+10.87%156,000-+6.25%--
12/24910910+6.24%31,200--4.17%--
12/229999+0.7%43,200--9.79%--
12/199999+2.38%36,000--10.42%--
12/189999-4.55%2,400--12.5%--
12/15101099-8.14%33,600--8.33%--
12/1210101010+0.21%2,400--0.21%--
12/1110101010-3.82%2,400--0.42%--
12/0410101010-11.25%4,800-+3.54%--
12/0312121212-3.78%4,800-+16.67%--
12/0212121212-3%16,800-+21.25%--
11/2812131213+6.76%91,200-+25%--
11/2713131212+1.08%36,000-+17.08%--
11/2610121012+16.81%717,600-+15.83%--
11/2510101010+8.18%256,800-+10.19%--
11/218989+10%91,200-+1.85%--
11/2088880%28,800--7.41%--
11/198888-4.76%9,600--7.41%--
11/189999+2.94%4,800--2.78%--
11/178989+3.55%19,200--5.56%--
11/149988-15.27%139,200--8.8%--
11/131010910-7%21,600-+7.64%--
11/11111110100%115,200-+15.74%--
11/0710101010+5.71%19,200-+15.74%--
11/0611111010-3.47%55,200-+9.49%--
11/0511111010-2.78%33,600-+13.43%--
11/0410111011+2.02%69,600-+16.67%--
10/3110101010+7.39%69,600-+14.35%--
10/30910910+6.73%14,400-+6.48%--
10/29101099-12.93%19,200--0.23%--
10/2710101010+1.85%144,000-+14.58%--
10/2410101010+3.85%811,200-+12.5%--
10/23910910+0.43%96,000-+8.33%--
10/2210101010+1.3%48,000-+7.87%--
10/2110101010+4.55%136,800-+6.48%--
10/20101099-4.14%9,600-+1.85%--
10/17810810+14.18%33,600-+6.25%--
10/168888-12.61%12,000--6.94%--
10/15910910+4.55%12,000-+6.48%--
10/148989+15.79%163,200-+1.85%--
10/1088880%33,600--12.04%--
10/097878+17.28%28,800--12.04%--
10/087777-10.15%91,200--25%--
10/078888-5.21%55,200--16.53%--
10/068888-9.86%31,200--11.94%--
10/039999-5.8%98,400--2.31%--
10/02101099-1.75%31,200-+3.7%--
09/309109100%36,000-+5.56%--
09/29910810-0.87%96,000-+5.56%--
09/251010910+6.98%218,400-+6.48%--
09/249999+3.12%24,000--0.46%--
09/228989+4.25%28,800--3.47%--
09/1988880%93,600--7.41%--
09/189988-1.96%12,000--7.41%--
09/178989+2.77%148,800--5.56%--
09/168988-7.46%98,400--8.1%--
09/129999+4.63%7,200--0.69%--
09/119989-2.38%26,400--5.09%--
09/109989-4.11%14,400--2.78%--
09/098989+4.04%9,600-+1.39%--
09/088989-4.97%134,400--12.29%--
09/05101099-3.9%50,400--7.71%--
09/0410101010+3.36%45,600--3.96%--
09/0391099-3.04%24,000--7.08%--
09/0210109100%52,800--4.17%--
09/01910910-1.29%14,400--4.17%--
08/2910109100%36,000--2.92%--
08/2810101010+5.43%16,800--2.92%--
08/279999-5.15%4,800--7.92%--
08/26910910-2.51%16,800--2.92%--
08/2510101010+2.14%196,800--0.42%--
08/2210101010+6.36%19,200--2.5%--
08/21101099-9.47%64,800--8.33%--
08/2010101010+1.67%57,600--7.95%--
08/19810810+19.5%43,200--9.47%--
08/189988-11.89%36,000--24.24%--
08/1599990%43,200--14.02%--
08/149999+0.44%38,400--14.02%--
08/1391099-3%43,200--14.39%--
08/12101010100%12,000--11.74%--
08/1110101010+5.43%153,600--19.1%--
08/0899990%64,800--23.26%--
08/07101099-4.74%129,600--23.26%--
08/0610101010-5.69%55,200--19.44%--
08/0511111010-4.28%91,200--14.58%--
08/0411111111-0.77%69,600--10.76%--
08/0111111011-0.38%48,000--16.99%--
07/31111111110%28,800--16.67%--
07/3011111111-2.62%74,400--16.67%--
07/29111111110%4,800--14.42%--
07/2811111111-2.55%64,800--14.42%--
07/2512121111-3.18%523,200--18.45%--
07/2412121212+0.35%64,800--15.77%--
07/2312121212+0.36%43,200--16.07%--
07/2212121212-1.4%52,800--16.37%--
07/1812121212-1.72%79,200--15.18%--
07/1713131212-4.92%14,400--19.44%--