株価チャート

2011/08/04～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→4
20151/1, 株式分割 1→2
20141/1, 株式分割 1→3
20131/1, 株式分割 1→10
2011
12/30191919190%21,600--5%--
12/2919191919-1.83%31,200--5%--
12/2819191919-1.9%19,200--3.23%--
12/27202020200%52,800--1.35%--
12/2620202020-0.21%40,800--1.35%--
12/2220202020-1.15%72,000--1.15%--
12/21202020200%19,200-0%--
12/2020202020-0.62%40,800-0%--
12/1920202020-0.1%43,200-+0.63%--
12/15202020200%2,400-+0.73%--
12/1420202020-0.31%16,800-+0.73%--
12/1320202020+0.1%2,400-+1.04%--
12/1220202020+1.15%14,400-+0.94%--
12/0920202020-1.24%33,600--0.21%--
12/0820202020-1.02%38,400-+1.04%--
12/0720212020+1.77%24,000-+2.08%--
12/0620202020-1.03%2,400-+0.31%--
12/0520202020+0.72%14,400-+1.35%--
12/02202020200%57,600-+0.63%--
12/0120202020+0.84%72,000-+0.63%--
11/3020202020-0.31%7,200--0.21%--
11/2920202020-0.93%33,600-+0.1%--
11/2820202020+1.46%14,400-+1.04%--
11/2520202020-1.24%38,400--0.42%--
11/2420202020+1.04%28,800-+0.83%--
11/2221212020-2.74%16,800--0.21%--
11/2121212021-0.71%16,800-+2.6%--
11/1821212121-0.1%16,800-+3.33%--
11/1721212021-0.7%31,200-+3.44%--
11/1620212021+5.37%31,200-+4.17%--
11/1520202020-0.21%74,400--1.15%--
11/1420202020-1.96%31,200--0.94%--
11/11202120200%31,200-+1.04%--
11/1020201920-2.81%168,000-+1.04%--
11/0920212021+3.96%72,000-+3.96%--
11/0820202020+0.42%26,400-0%--
11/0720202020-0.42%4,800--0.42%--
11/0420202020-0.41%4,800-0%--
11/0220202020-1.13%57,600-+0.42%--
11/0120202020+1.14%31,200-+1.56%--
10/3120202020-1.03%26,400-+0.42%--
10/28202020200%9,600-+1.46%--
10/2720202020-0.41%14,400-+1.46%--
10/2620202020+0.82%2,400-+1.88%--
10/2519201920+2.32%57,600-+1.04%--
10/2420202020+0.11%67,200--1.25%--
10/2120201920+0.11%57,600--1.35%--
10/2019201920+0.21%14,400--1.46%--
10/1920202020+2.61%12,000--1.67%--
10/1819191919-1.5%19,200--4.17%--
10/1720201919+0.43%40,800--2.71%--
10/1420201919-0.96%43,200--3.13%--
10/1319201920+2.51%36,000--2.19%--
10/1219191919-0.43%19,200--4.58%--
10/1119201919-2.13%69,600--4.17%--
10/07192019200%19,200--2.08%--
10/0620202020+0.21%12,000--2.08%--
10/0520201920-3.1%76,800--2.29%--
10/0420202020-1.43%52,800-+0.83%--
10/0320202020+2.94%2,400--2.58%--
09/3020201920-1.45%74,40032億8271万-5.36%4.331.35
09/2919201920+7.2%28,800--3.97%--
09/2819191919+0.56%4,800--10.42%--
09/2719191919-3.02%844,800--10.91%--
09/2620201919-4.24%38,400--8.13%--
09/2220201920-2.32%62,400--4.07%--
09/2121212121+2.06%2,400--1.79%--
09/2020202020-1.02%43,200--3.77%--
09/1621212020+3.27%69,600--2.78%--
09/1520202020-1.15%26,400--5.85%--
09/1420202020-2.04%28,800--4.76%--
09/13202120200%19,200--2.78%--
09/1220212020-2%74,400--7.2%--
09/0921212121-0.2%24,000--5.3%--
09/08212121210%21,600--5.11%--
09/07212120210%621,600--5.11%--
09/0621212121-0.6%12,000--5.11%--
09/0521212121-3.08%24,000--4.55%--
09/0222222222-1.33%43,200--1.52%--
09/0121222122+3.54%91,200--0.19%--
08/3121222121-2.3%64,800--3.6%--
08/3022222222+0.19%4,800-+3.37%--
08/2921222122-0.76%50,400-+3.17%--
08/2621222122+0.77%24,000--0.76%--
08/2522222122-3.7%120,000--1.52%--
08/2423232223-1.82%52,800-+2.27%--
08/2323232223+2.42%93,600-+9.13%--
08/2223232222-0.56%36,000-+6.55%--
08/1922232223+0.93%24,000-+7.14%--
08/1823232222-0.74%64,800-+6.15%--
08/1722232222+5.27%100,800-+6.94%--
08/1621222121+0.39%297,600-+1.59%--
08/1521212121+1.59%91,200-+1.19%--
08/1221212121+1.01%43,200--0.4%--
08/1120212021-1.19%172,800--1.39%--
08/1021222021+0.2%84,000--0.2%--
08/09202119210%153,600-+4.58%--
08/0821222121+1.11%120,000-+4.58%--
08/0521212021-5.43%108,000-+3.44%--
08/0421222122+0.57%43,200-+9.38%--