株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201310/1, 株式分割 1→100
2012
03/30619630615628+1.45%443,400-+1.78%--
03/29617620613619+0.16%216,100-+0.49%--
03/28612619610618-1.44%334,200-+0.16%--
03/27624627619627+0.48%347,300-+1.79%--
03/26615624613624+1.3%301,700-+1.3%--
03/23620620612616-0.96%256,700-0%--
03/22615624614622+1.14%272,000-+0.81%--
03/21610617610615+0.65%291,000--0.32%--
03/19617617608611-0.81%278,700--0.97%--
03/16612618611616+1.15%238,300--0.32%--
03/15610615609609-0.16%200,100--1.46%--
03/146126166096100%209,100--1.45%--
03/13606612606610+0.83%315,900--1.61%--
03/12617617604605-1.79%298,300--2.26%--
03/09614617604616+1.48%401,600--0.48%--
03/08602617602607+0.5%404,100--1.78%--
03/07604608596604-0.82%476,200--2.11%--
03/06612617608609-0.81%254,800--1.3%--
03/05624632612614-1.76%381,000--0.32%--
03/02625625619625+0.48%273,100-+1.63%--
03/01621627619622+0.16%297,800-+1.47%--
02/29619624618621+0.16%226,800-+1.64%--
02/28621622615620-0.64%256,300-+1.64%--
02/27621624618624+0.48%249,400-+2.63%--
02/24623623617621-0.32%300,400-+2.64%--
02/23624627621623-0.16%243,200-+3.49%--
02/22618626614624+1.3%277,900-+4.17%--
02/21621623613616-1.28%196,600-+3.36%--
02/20630640621624-0.48%336,100-+5.23%--
02/176276306226270%260,400-+6.27%--
02/16618630617627+1.46%474,900-+6.81%--
02/15623623612618-0.8%344,700-+5.82%--
02/14615624615623-0.32%237,100-+7.23%--
02/13618628617625-0.48%242,100-+8.13%--
02/106256326256280%248,900-+9.22%--
02/096226296216280%279,300-+9.79%--
02/08604629603628+4.67%620,400-+10.37%--
02/07597602595600+0.5%333,700-+6.01%--
02/06590599589597+1.02%211,000-+5.85%--
02/03584594584591+0.34%166,200-+4.97%--
02/02592597583589-1.01%254,900-+4.8%--
02/01590596581595+1.02%322,900-+6.06%--
01/31590590581589-0.51%262,000-+5.37%--
01/30579600577592+2.78%442,200-+6.09%--
01/27574578572576+0.52%165,700-+3.41%--
01/26585585570573-2.39%279,700-+2.87%--
01/25574589571587+2.98%450,500-+5.58%--
01/24552576552570+4.4%671,600-+2.52%--
01/23545549541546+0.37%267,700--1.8%--
01/20551554541544-1.09%352,900--2.51%--
01/19554559549550-0.72%292,200--1.61%--
01/18549559546554+1.09%203,900--1.07%--
01/17550550545548-0.36%177,100--2.32%--
01/16546550543550+0.18%232,500--2.14%--
01/135495555455490%198,200--2.49%--
01/12553554546549-0.72%199,300--2.66%--
01/11545554545553+1.1%165,700--2.3%--
01/10545552544547+0.92%257,400--3.53%--
01/06550551538542-1.81%292,400--4.75%--
01/055535555515520%156,300--3.16%--
01/04556559550552-0.36%215,000--3.33%--
2011
12/30557559552554-0.36%158,800--3.15%--
12/29562562553556-0.89%136,600--2.97%--
12/28562564558561-0.36%87,800--2.26%--
12/27560566559563+0.18%167,200--2.09%--
12/26563564560562-0.35%154,700--2.43%--
12/22566570562564+0.18%300,600--2.42%--
12/21567567561563-0.35%233,600--2.76%--
12/205615675605650%276,700--2.59%--
12/195655675605650%293,700--2.92%--
12/16570573565565-0.88%213,200--3.09%--
12/15581581570570-1.72%207,400--2.4%--
12/14581585579580-0.34%141,000--0.68%--
12/13576591576582+0.69%248,500--0.51%--
12/12580582576578+0.35%181,200--1.2%--
12/09583583573576-1.03%288,900--1.71%--
12/08576583575582+0.87%186,100--0.85%--
12/07574578570577+1.05%137,400--1.87%--
12/06581581570571-1.72%189,800--2.89%--
12/05583584578581-0.17%195,900--1.19%--
12/02584586578582-1.36%183,800--0.85%--
12/01594597588590-0.51%327,900-+0.51%--
11/30578593575593+2.6%340,800-+1.19%--
11/29567578566578+2.3%280,400--1.2%--
11/28565570562565-0.18%161,600--3.42%--
11/25575578566566-2.41%218,900--3.41%--
11/24582583573580-0.85%223,600--1.19%--
11/22585589582585-0.68%146,700--0.17%--
11/21590597587589-1.34%200,700-+0.68%--
11/18591600591597-0.33%266,300-+2.4%--
11/17593603589599+2.04%264,800-+2.92%--
11/16599600585587-2.33%360,300-+1.03%--
11/15604607598601-0.83%284,700-+3.44%--
11/14595607592606+2.89%380,100-+4.3%--
11/11588596587589+0.34%282,100-+1.55%--
11/10583588578587-0.68%213,200-+1.21%--
11/09590592585591+0.68%155,700-+1.72%--
11/08592599584587-0.84%302,500-+1.03%--
11/07595597589592-0.67%270,400-+1.72%--
11/04596602595596-0.83%257,300-+2.41%--