| 2024 |
| 09/18 | 1,367 | 1,453 | 1,367 | 1,442 | +6.42% | 2,800 | 169億9252万 | +6.66% |
| 09/17 | 1,364 | 1,364 | 1,355 | 1,355 | -0.22% | 500 | 159億6732万 | +0.74% |
| 09/13 | 1,300 | 1,384 | 1,290 | 1,358 | +4.46% | 5,500 | 160億267万 | +1.12% |
| 09/12 | 1,300 | 1,310 | 1,300 | 1,300 | -1.37% | 2,300 | 153億1920万 | -2.99% |
| 09/11 | 1,360 | 1,360 | 1,318 | 1,318 | -3.44% | 300 | 155億3131万 | -1.57% |
| 09/10 | 1,365 | 1,365 | 1,365 | 1,365 | -0.07% | 200 | 160億8516万 | +2.09% |
| 09/09 | 1,319 | 1,367 | 1,319 | 1,366 | +1.26% | 500 | 160億9694万 | +2.55% |
| 09/06 | 1,320 | 1,349 | 1,320 | 1,349 | -0.07% | 1,600 | 158億9661万 | +1.5% |
| 09/05 | 1,350 | 1,353 | 1,350 | 1,350 | -2.17% | 1,000 | 159億840万 | +1.58% |
| 09/04 | 1,380 | 1,380 | 1,380 | 1,380 | -0.65% | 100 | 162億6192万 | +3.76% |
| 09/03 | 1,393 | 1,393 | 1,380 | 1,389 | -0.29% | 1,100 | 163億6797万 | +4.2% |
| 09/02 | 1,335 | 1,400 | 1,335 | 1,393 | +2.35% | 2,400 | 164億1511万 | +4.34% |
| 08/30 | 1,380 | 1,389 | 1,361 | 1,361 | -3.41% | 400 | 160億3802万 | +1.95% |
| 08/29 | 1,380 | 1,409 | 1,380 | 1,409 | -0.07% | 300 | 166億365万 | +5.39% |
| 08/28 | 1,410 | 1,410 | 1,410 | 1,410 | +0.57% | 400 | 166億1544万 | +5.38% |
| 08/27 | 1,399 | 1,402 | 1,389 | 1,402 | -0.57% | 300 | 165億2116万 | +4.71% |
| 08/26 | 1,406 | 1,410 | 1,362 | 1,410 | +2.47% | 2,800 | 166億1544万 | +5.15% |
| 08/23 | 1,350 | 1,380 | 1,350 | 1,376 | +1.93% | 500 | 162億1478万 | +2.53% |
| 08/22 | 1,360 | 1,389 | 1,350 | 1,350 | +1.5% | 1,800 | 159億840万 | +0.45% |
| 08/21 | 1,299 | 1,330 | 1,297 | 1,330 | +3.99% | 1,800 | 156億7272万 | -1.19% |
| 08/20 | 1,279 | 1,294 | 1,278 | 1,279 | 0% | 1,300 | 150億7173万 | -5.05% |
| 08/19 | 1,275 | 1,279 | 1,275 | 1,279 | -0.31% | 400 | 150億7173万 | -5.33% |
| 08/16 | 1,284 | 1,287 | 1,283 | 1,283 | -0.08% | 1,500 | 151億1887万 | -5.31% |
| 08/15 | 1,252 | 1,284 | 1,250 | 1,284 | +2.47% | 2,000 | 151億3065万 | -5.52% |
| 08/14 | 1,271 | 1,271 | 1,252 | 1,253 | -2.72% | 2,400 | 147億6535万 | -8.14% |
| 08/13 | 1,263 | 1,288 | 1,255 | 1,288 | -0.39% | 600 | 151億7779万 | -5.85% |
| 08/09 | 1,293 | 1,293 | 1,293 | 1,293 | -0.08% | 100 | 152億3671万 | -5.69% |
| 08/08 | 1,251 | 1,294 | 1,251 | 1,294 | +2.62% | 800 | 152億4849万 | -5.75% |
| 08/07 | 1,201 | 1,290 | 1,177 | 1,261 | -0.16% | 1,000 | 148億5962万 | -8.36% |
| 08/06 | 1,250 | 1,293 | 1,250 | 1,263 | +1.12% | 500 | 148億8319万 | -8.54% |
| 08/05 | 1,251 | 1,281 | 1,249 | 1,249 | -3.92% | 4,500 | 147億1821万 | -9.95% |
| 08/02 | 1,300 | 1,350 | 1,285 | 1,300 | -3.7% | 4,600 | 153億1920万 | -6.68% |
| 08/01 | 1,405 | 1,405 | 1,332 | 1,350 | -1.82% | 2,400 | 159億840万 | -3.23% |
| 07/31 | （IR情報）16:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 1,389 | 1,400 | 1,375 | 1,375 | -5.11% | 1,600 | 162億300万 | -1.5% |
| 07/30 | 1,435 | 1,449 | 1,431 | 1,449 | +1.26% | 1,800 | 170億7501万 | +3.8% |
| 07/29 | 1,433 | 1,446 | 1,431 | 1,431 | +2% | 1,700 | 168億6290万 | +2.73% |
| 07/26 | 1,378 | 1,403 | 1,378 | 1,403 | -0.36% | 900 | 165億3295万 | +0.86% |
| 07/25 | 1,438 | 1,438 | 1,408 | 1,408 | -2.15% | 2,100 | 165億9187万 | +1.37% |
| 07/24 | 1,426 | 1,439 | 1,426 | 1,439 | +0.84% | 1,100 | 169億5717万 | +3.67% |
| 07/23 | 1,442 | 1,442 | 1,427 | 1,427 | -1.04% | 600 | 168億1576万 | +3.11% |
| 07/22 | 1,450 | 1,450 | 1,420 | 1,442 | -0.55% | 1,800 | 169億9252万 | +4.42% |
| 07/19 | 1,470 | 1,470 | 1,438 | 1,450 | +2.84% | 11,800 | 170億8680万 | +5.38% |
| 07/18 | 1,398 | 1,418 | 1,395 | 1,410 | +0.86% | 9,800 | 166億1544万 | +2.77% |
| 07/17 | 1,387 | 1,398 | 1,379 | 1,398 | +1.53% | 4,000 | 164億7403万 | +2.04% |
| 07/16 | 1,396 | 1,396 | 1,377 | 1,377 | +0.36% | 2,600 | 162億2656万 | +0.66% |
| 07/12 | 1,372 | 1,372 | 1,363 | 1,372 | -0.87% | 700 | 161億6764万 | +0.37% |
| 07/11 | 1,360 | 1,384 | 1,352 | 1,384 | -0.07% | 2,900 | 163億905万 | +1.32% |
| 07/10 | 1,391 | 1,391 | 1,385 | 1,385 | -0.5% | 300 | 163億2084万 | +1.54% |
| 07/09 | 1,392 | 1,392 | 1,392 | 1,392 | +1.98% | 100 | 164億332万 | +2.13% |
| 07/08 | 1,365 | 1,365 | 1,365 | 1,365 | +0.15% | 100 | 160億8516万 | +0.29% |
| 07/05 | 1,336 | 1,363 | 1,336 | 1,363 | +0.96% | 300 | 160億6159万 | +0.15% |
| 07/04 | 1,331 | 1,350 | 1,331 | 1,350 | -0.59% | 500 | 159億840万 | -0.88% |
| 07/02 | 1,382 | 1,382 | 1,351 | 1,358 | -1.88% | 500 | 160億267万 | -0.44% |
| 07/01 | 1,404 | 1,410 | 1,384 | 1,384 | -1.91% | 400 | 163億905万 | +1.39% |
| 06/28 | 1,400 | 1,411 | 1,383 | 1,411 | +1.51% | 3,600 | 166億2722万 | +3.45% |
| 06/27 | 1,373 | 1,390 | 1,373 | 1,390 | +2.96% | 1,500 | 163億7976万 | +2.06% |
| 06/26 | （IR情報）17:30 定款一部変更に関するお知らせ |
| 06/26 | （IR情報）17:20 役員人事に関するお知らせ |
| 06/26 | 1,374 | 1,374 | 1,350 | 1,350 | -1.96% | 600 | 159億840万 | -0.88% |
| 06/25 | 1,382 | 1,389 | 1,377 | 1,377 | -0.51% | 2,500 | 162億2656万 | +1.03% |
| 06/24 | 1,368 | 1,384 | 1,367 | 1,384 | +1.1% | 2,100 | 163億905万 | +1.54% |
| 06/21 | 1,369 | 1,369 | 1,369 | 1,369 | -0.8% | 100 | 161億3229万 | +0.66% |
| 06/20 | 1,367 | 1,380 | 1,366 | 1,380 | +1.47% | 700 | 162億6192万 | +1.69% |
| 06/19 | 1,376 | 1,376 | 1,357 | 1,360 | -1.09% | 400 | 160億2624万 | +0.44% |
| 06/17 | 1,350 | 1,386 | 1,350 | 1,375 | +1.7% | 1,800 | 162億300万 | +1.7% |
| 06/14 | 1,338 | 1,352 | 1,338 | 1,352 | +1.05% | 600 | 159億3196万 | +0.15% |
| 06/13 | 1,338 | 1,338 | 1,338 | 1,338 | 0% | 200 | 157億6699万 | -0.82% |
| 06/12 | 1,338 | 1,338 | 1,338 | 1,338 | -0.82% | 100 | 157億6699万 | -0.82% |
| 06/11 | 1,350 | 1,350 | 1,349 | 1,349 | -0.07% | 700 | 158億9661万 | 0% |
| 06/10 | 1,349 | 1,350 | 1,349 | 1,350 | 0% | 200 | 159億840万 | +0.15% |
| 06/07 | 1,343 | 1,350 | 1,343 | 1,350 | +0.6% | 500 | 159億840万 | +0.15% |
| 06/06 | 1,344 | 1,344 | 1,342 | 1,342 | -0.52% | 200 | 158億1412万 | -0.52% |
| 06/05 | 1,350 | 1,350 | 1,349 | 1,349 | -0.07% | 800 | 158億9661万 | -0.07% |
| 06/04 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 100 | 159億840万 | -0.07% |
| 06/03 | 1,349 | 1,350 | 1,290 | 1,350 | +0.07% | 2,500 | 159億840万 | -0.22% |
| 05/31 | 1,330 | 1,349 | 1,330 | 1,349 | 0% | 300 | 158億9661万 | -0.37% |
| 05/30 | （IR情報）16:00 支配株主等に関する事項について |
| 05/30 | （IR情報）16:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/30 | 1,359 | 1,360 | 1,349 | 1,349 | -3.64% | 900 | 158億9661万 | -0.37% |
| 05/29 | 1,390 | 1,400 | 1,390 | 1,400 | +0.5% | 4,100 | 164億9760万 | +3.4% |
| 05/28 | 1,397 | 1,397 | 1,380 | 1,393 | -0.29% | 1,000 | 164億1511万 | +3.03% |
| 05/27 | 1,383 | 1,397 | 1,359 | 1,397 | +2.95% | 2,700 | 164億6224万 | +3.48% |
| 05/24 | 1,347 | 1,369 | 1,346 | 1,357 | -0.07% | 1,200 | 159億9088万 | +0.67% |
| 05/23 | 1,372 | 1,372 | 1,358 | 1,358 | -1.09% | 200 | 160億267万 | +0.74% |
| 05/22 | 1,388 | 1,388 | 1,373 | 1,373 | -1.08% | 700 | 161億7943万 | +2.08% |
| 05/21 | 1,363 | 1,396 | 1,363 | 1,388 | +1.83% | 1,700 | 163億5619万 | +3.43% |
| 05/20 | 1,330 | 1,363 | 1,330 | 1,363 | +2.48% | 700 | 160億6159万 | +1.94% |
| 05/17 | 1,300 | 1,330 | 1,300 | 1,330 | +2.7% | 4,000 | 156億7272万 | -0.23% |
| 05/16 | 1,294 | 1,295 | 1,294 | 1,295 | +0.08% | 200 | 152億6028万 | -2.63% |
| 05/15 | 1,276 | 1,314 | 1,276 | 1,294 | -1.67% | 4,400 | 152億4849万 | -2.49% |
| 05/14 | 1,316 | 1,324 | 1,275 | 1,316 | -0.6% | 3,500 | 155億774万 | -0.68% |
| 05/13 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 05/13 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 1,311 | 1,324 | 1,311 | 1,324 | 0% | 1,000 | 156億201万 | +0.15% |
| 05/10 | 1,335 | 1,336 | 1,324 | 1,324 | -0.9% | 400 | 156億201万 | +0.38% |
| 05/09 | 1,332 | 1,336 | 1,332 | 1,336 | +0.3% | 400 | 157億4342万 | +1.44% |
| 05/08 | 1,331 | 1,334 | 1,331 | 1,332 | 0% | 700 | 156億9628万 | +1.14% |
| 05/07 | 1,330 | 1,332 | 1,330 | 1,332 | -1.33% | 2,400 | 156億9628万 | +1.14% |
| 05/01 | 1,375 | 1,375 | 1,350 | 1,350 | -1.82% | 300 | 159億840万 | +2.51% |
| 04/30 | 1,405 | 1,405 | 1,375 | 1,375 | 0% | 1,200 | 162億300万 | +4.56% |
| 04/26 | 1,377 | 1,377 | 1,375 | 1,375 | +0.44% | 200 | 162億300万 | +4.8% |
| 04/25 | 1,410 | 1,410 | 1,369 | 1,369 | -2.21% | 2,200 | 161億3229万 | +4.58% |
| 04/24 | 1,360 | 1,400 | 1,360 | 1,400 | +2.64% | 10,200 | 164億9760万 | +7.2% |
| 04/23 | 1,368 | 1,368 | 1,363 | 1,364 | 0% | 500 | 160億7337万 | +4.92% |
| 04/22 | 1,364 | 1,364 | 1,364 | 1,364 | +1.19% | 700 | 160億7337万 | +5.33% |
| 04/19 | 1,341 | 1,349 | 1,341 | 1,348 | +0.52% | 400 | 158億8483万 | +4.5% |
