PER
- 2010年3月31日
- 12.51倍
- 2011年3月31日
- 6.46倍
- 2012年3月30日
- 20.1倍
- 2013年3月29日
- 10.86倍
- 2014年3月31日
- 10.86倍
- 2015年3月31日
- 9.93倍
- 2016年3月31日
- 14.82倍
- 2017年3月31日
- 7.39倍
- 2018年3月30日
- 13.29倍
- 2019年3月29日
- 12.84倍
- 2020年3月31日
- 11.81倍
- 2021年3月31日
- 20.97倍
- 2022年3月31日
- 12.37倍
- 2023年3月31日
- 12.78倍
- 2024年3月29日
- 15.1倍
2024/06/04～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,338 | 1,338 | 1,338 | 1,338 | -0.89% | 100 | 157億6699万 | -3.11% | 14.82 | 1.46 |
| 11/07 | 1,380 | 1,380 | 1,350 | 1,350 | 0% | 200 | 159億840万 | -2.6% | 14.96 | 1.48 |
| 11/05 | 1,350 | 1,351 | 1,350 | 1,350 | -0.07% | 400 | 159億840万 | -2.81% | 14.96 | 1.48 |
| 11/01 | 1,390 | 1,390 | 1,350 | 1,351 | -4.86% | 2,400 | 159億2018万 | -3.08% | 14.97 | 1.48 |
| 10/31 | 1,423 | 1,423 | 1,420 | 1,420 | +0.71% | 2,500 | 167億3328万 | +1.65% | 15.73 | 1.55 |
| 10/30 | 1,410 | 1,410 | 1,410 | 1,410 | 0% | 1,300 | 166億1544万 | +1.08% | 15.62 | 1.54 |
| 10/29 | 1,410 | 1,410 | 1,410 | 1,410 | -0.21% | 900 | 166億1544万 | +1.22% | 15.62 | 1.54 |
| 10/28 | 1,391 | 1,421 | 1,378 | 1,413 | +3.82% | 800 | 166億5079万 | +1.8% | 15.66 | 1.55 |
| 10/25 | 1,410 | 1,410 | 1,361 | 1,361 | -1.38% | 2,300 | 160億3802万 | -1.66% | 15.08 | 1.49 |
| 10/24 | 1,363 | 1,380 | 1,363 | 1,380 | +0.8% | 500 | 162億6192万 | -0.36% | 15.29 | 1.51 |
| 10/22 | 1,371 | 1,371 | 1,359 | 1,369 | +0.74% | 300 | 161億3229万 | -1.08% | 15.17 | 1.5 |
| 10/21 | 1,358 | 1,359 | 1,357 | 1,359 | -0.59% | 700 | 160億1445万 | -1.74% | 15.06 | 1.49 |
| 10/16 | 1,367 | 1,367 | 1,367 | 1,367 | -1.09% | 100 | 161億872万 | -1.16% | 15.15 | 1.5 |
| 10/15 | 1,382 | 1,382 | 1,382 | 1,382 | +0.88% | 400 | 162億8548万 | -0.07% | 15.31 | 1.51 |
| 10/10 | 1,350 | 1,370 | 1,350 | 1,370 | +1.48% | 600 | 161億4408万 | -1.01% | 15.18 | 1.5 |
| 10/09 | 1,360 | 1,360 | 1,345 | 1,350 | +1.5% | 700 | 159億840万 | -2.53% | 14.96 | 1.48 |
| 10/08 | 1,355 | 1,355 | 1,330 | 1,330 | -1.85% | 200 | 156億7272万 | -3.97% | 14.74 | 1.46 |
| 10/07 | 1,385 | 1,385 | 1,350 | 1,355 | -2.17% | 2,900 | 159億6732万 | -2.38% | 15.01 | 1.48 |
| 10/04 | 1,380 | 1,385 | 1,380 | 1,385 | +0.22% | 2,200 | 163億2084万 | -0.36% | 15.35 | 1.52 |
| 10/03 | 1,393 | 1,393 | 1,380 | 1,382 | -1.92% | 400 | 162億8548万 | -0.65% | 15.31 | 1.51 |
| 10/02 | 1,389 | 1,439 | 1,380 | 1,409 | +0.64% | 900 | 166億365万 | +1.22% | 15.61 | 1.54 |
| 10/01 | 1,400 | 1,400 | 1,400 | 1,400 | -2.1% | 200 | 164億9760万 | +0.65% | 15.51 | 1.53 |
| 09/30 | 1,430 | 1,430 | 1,429 | 1,430 | +1.42% | 700 | 168億5112万 | +2.95% | 15.84 | 1.56 |
| 09/26 | 1,410 | 1,410 | 1,410 | 1,410 | -2.76% | 100 | 166億1544万 | +1.81% | 15.62 | 1.54 |
| 09/25 | 1,458 | 1,458 | 1,438 | 1,450 | -1.02% | 2,700 | 170億8680万 | +5.07% | 16.07 | 1.59 |
| 09/24 | 1,440 | 1,467 | 1,440 | 1,465 | +2.73% | 700 | 172億6356万 | +6.7% | 16.23 | 1.6 |
| 09/20 | 1,469 | 1,470 | 1,409 | 1,426 | -2.06% | 1,700 | 168億398万 | +4.47% | 15.8 | 1.56 |
| 09/19 | 1,441 | 1,470 | 1,441 | 1,456 | +0.97% | 4,000 | 171億5750万 | +7.06% | 16.13 | 1.59 |
| 09/18 | 1,367 | 1,453 | 1,367 | 1,442 | +6.42% | 2,800 | 169億9252万 | +6.66% | 15.98 | 1.58 |
| 09/17 | 1,364 | 1,364 | 1,355 | 1,355 | -0.22% | 500 | 159億6732万 | +0.74% | 15.01 | 1.48 |
| 09/13 | 1,300 | 1,384 | 1,290 | 1,358 | +4.46% | 5,500 | 160億267万 | +1.12% | 15.05 | 1.49 |
| 09/12 | 1,300 | 1,310 | 1,300 | 1,300 | -1.37% | 2,300 | 153億1920万 | -2.99% | 14.4 | 1.42 |
| 09/11 | 1,360 | 1,360 | 1,318 | 1,318 | -3.44% | 300 | 155億3131万 | -1.57% | 14.6 | 1.44 |
| 09/10 | 1,365 | 1,365 | 1,365 | 1,365 | -0.07% | 200 | 160億8516万 | +2.09% | 15.12 | 1.49 |
| 09/09 | 1,319 | 1,367 | 1,319 | 1,366 | +1.26% | 500 | 160億9694万 | +2.55% | 15.13 | 1.49 |
| 09/06 | 1,320 | 1,349 | 1,320 | 1,349 | -0.07% | 1,600 | 158億9661万 | +1.5% | 14.95 | 1.48 |
| 09/05 | 1,350 | 1,353 | 1,350 | 1,350 | -2.17% | 1,000 | 159億840万 | +1.58% | 14.96 | 1.48 |
| 09/04 | 1,380 | 1,380 | 1,380 | 1,380 | -0.65% | 100 | 162億6192万 | +3.76% | 15.29 | 1.51 |
| 09/03 | 1,393 | 1,393 | 1,380 | 1,389 | -0.29% | 1,100 | 163億6797万 | +4.2% | 15.39 | 1.52 |
| 09/02 | 1,335 | 1,400 | 1,335 | 1,393 | +2.35% | 2,400 | 164億1511万 | +4.34% | 15.43 | 1.52 |
| 08/30 | 1,380 | 1,389 | 1,361 | 1,361 | -3.41% | 400 | 160億3802万 | +1.95% | 15.08 | 1.49 |
| 08/29 | 1,380 | 1,409 | 1,380 | 1,409 | -0.07% | 300 | 166億365万 | +5.39% | 15.61 | 1.54 |
| 08/28 | 1,410 | 1,410 | 1,410 | 1,410 | +0.57% | 400 | 166億1544万 | +5.38% | 15.62 | 1.54 |
| 08/27 | 1,399 | 1,402 | 1,389 | 1,402 | -0.57% | 300 | 165億2116万 | +4.71% | 15.53 | 1.53 |
| 08/26 | 1,406 | 1,410 | 1,362 | 1,410 | +2.47% | 2,800 | 166億1544万 | +5.15% | 15.62 | 1.54 |
| 08/23 | 1,350 | 1,380 | 1,350 | 1,376 | +1.93% | 500 | 162億1478万 | +2.53% | 15.25 | 1.51 |
| 08/22 | 1,360 | 1,389 | 1,350 | 1,350 | +1.5% | 1,800 | 159億840万 | +0.45% | 14.96 | 1.48 |
| 08/21 | 1,299 | 1,330 | 1,297 | 1,330 | +3.99% | 1,800 | 156億7272万 | -1.19% | 14.74 | 1.46 |
| 08/20 | 1,279 | 1,294 | 1,278 | 1,279 | 0% | 1,300 | 150億7173万 | -5.05% | 14.17 | 1.4 |
| 08/19 | 1,275 | 1,279 | 1,275 | 1,279 | -0.31% | 400 | 150億7173万 | -5.33% | 14.17 | 1.4 |
| 08/16 | 1,284 | 1,287 | 1,283 | 1,283 | -0.08% | 1,500 | 151億1887万 | -5.31% | 14.22 | 1.4 |
| 08/15 | 1,252 | 1,284 | 1,250 | 1,284 | +2.47% | 2,000 | 151億3065万 | -5.52% | 14.23 | 1.4 |
| 08/14 | 1,271 | 1,271 | 1,252 | 1,253 | -2.72% | 2,400 | 147億6535万 | -8.14% | 13.88 | 1.37 |
| 08/13 | 1,263 | 1,288 | 1,255 | 1,288 | -0.39% | 600 | 151億7779万 | -5.85% | 14.27 | 1.41 |
| 08/09 | 1,293 | 1,293 | 1,293 | 1,293 | -0.08% | 100 | 152億3671万 | -5.69% | 14.33 | 1.41 |
| 08/08 | 1,251 | 1,294 | 1,251 | 1,294 | +2.62% | 800 | 152億4849万 | -5.75% | 14.34 | 1.42 |
| 08/07 | 1,201 | 1,290 | 1,177 | 1,261 | -0.16% | 1,000 | 148億5962万 | -8.36% | 13.97 | 1.38 |
| 08/06 | 1,250 | 1,293 | 1,250 | 1,263 | +1.12% | 500 | 148億8319万 | -8.54% | 13.99 | 1.38 |
| 08/05 | 1,251 | 1,281 | 1,249 | 1,249 | -3.92% | 4,500 | 147億1821万 | -9.95% | 13.84 | 1.37 |
| 08/02 | 1,300 | 1,350 | 1,285 | 1,300 | -3.7% | 4,600 | 153億1920万 | -6.68% | 14.4 | 1.42 |
| 08/01 | 1,405 | 1,405 | 1,332 | 1,350 | -1.82% | 2,400 | 159億840万 | -3.23% | 14.96 | 1.48 |
| 07/31 | 1,389 | 1,400 | 1,375 | 1,375 | -5.11% | 1,600 | 162億300万 | -1.5% | 15.23 | 1.5 |
| 07/30 | 1,435 | 1,449 | 1,431 | 1,449 | +1.26% | 1,800 | 170億7501万 | +3.8% | 16.05 | 1.59 |
| 07/29 | 1,433 | 1,446 | 1,431 | 1,431 | +2% | 1,700 | 168億6290万 | +2.73% | 15.85 | 1.57 |
| 07/26 | 1,378 | 1,403 | 1,378 | 1,403 | -0.36% | 900 | 165億3295万 | +0.86% | 15.54 | 1.54 |
| 07/25 | 1,438 | 1,438 | 1,408 | 1,408 | -2.15% | 2,100 | 165億9187万 | +1.37% | 15.6 | 1.54 |
| 07/24 | 1,426 | 1,439 | 1,426 | 1,439 | +0.84% | 1,100 | 169億5717万 | +3.67% | 15.94 | 1.57 |
| 07/23 | 1,442 | 1,442 | 1,427 | 1,427 | -1.04% | 600 | 168億1576万 | +3.11% | 15.81 | 1.56 |
| 07/22 | 1,450 | 1,450 | 1,420 | 1,442 | -0.55% | 1,800 | 169億9252万 | +4.42% | 15.98 | 1.58 |
| 07/19 | 1,470 | 1,470 | 1,438 | 1,450 | +2.84% | 11,800 | 170億8680万 | +5.38% | 16.07 | 1.59 |
| 07/18 | 1,398 | 1,418 | 1,395 | 1,410 | +0.86% | 9,800 | 166億1544万 | +2.77% | 15.62 | 1.54 |
| 07/17 | 1,387 | 1,398 | 1,379 | 1,398 | +1.53% | 4,000 | 164億7403万 | +2.04% | 15.49 | 1.53 |
| 07/16 | 1,396 | 1,396 | 1,377 | 1,377 | +0.36% | 2,600 | 162億2656万 | +0.66% | 15.26 | 1.51 |
| 07/12 | 1,372 | 1,372 | 1,363 | 1,372 | -0.87% | 700 | 161億6764万 | +0.37% | 15.2 | 1.5 |
| 07/11 | 1,360 | 1,384 | 1,352 | 1,384 | -0.07% | 2,900 | 163億905万 | +1.32% | 15.33 | 1.51 |
| 07/10 | 1,391 | 1,391 | 1,385 | 1,385 | -0.5% | 300 | 163億2084万 | +1.54% | 15.35 | 1.52 |
| 07/09 | 1,392 | 1,392 | 1,392 | 1,392 | +1.98% | 100 | 164億332万 | +2.13% | 15.42 | 1.52 |
| 07/08 | 1,365 | 1,365 | 1,365 | 1,365 | +0.15% | 100 | 160億8516万 | +0.29% | 15.12 | 1.49 |
| 07/05 | 1,336 | 1,363 | 1,336 | 1,363 | +0.96% | 300 | 160億6159万 | +0.15% | 15.1 | 1.49 |
| 07/04 | 1,331 | 1,350 | 1,331 | 1,350 | -0.59% | 500 | 159億840万 | -0.88% | 14.96 | 1.48 |
| 07/02 | 1,382 | 1,382 | 1,351 | 1,358 | -1.88% | 500 | 160億267万 | -0.44% | 15.05 | 1.49 |
| 07/01 | 1,404 | 1,410 | 1,384 | 1,384 | -1.91% | 400 | 163億905万 | +1.39% | 15.33 | 1.51 |
| 06/28 | 1,400 | 1,411 | 1,383 | 1,411 | +1.51% | 3,600 | 166億2722万 | +3.45% | 15.63 | 1.55 |
| 06/27 | 1,373 | 1,390 | 1,373 | 1,390 | +2.96% | 1,500 | 163億7976万 | +2.06% | 15.4 | 1.53 |
| 06/26 | 1,374 | 1,374 | 1,350 | 1,350 | -1.96% | 600 | 159億840万 | -0.88% | 14.96 | 1.48 |
| 06/25 | 1,382 | 1,389 | 1,377 | 1,377 | -0.51% | 2,500 | 162億2656万 | +1.03% | 15.26 | 1.51 |
| 06/24 | 1,368 | 1,384 | 1,367 | 1,384 | +1.1% | 2,100 | 163億905万 | +1.54% | 15.33 | 1.52 |
| 06/21 | 1,369 | 1,369 | 1,369 | 1,369 | -0.8% | 100 | 161億3229万 | +0.66% | 15.17 | 1.5 |
| 06/20 | 1,367 | 1,380 | 1,366 | 1,380 | +1.47% | 700 | 162億6192万 | +1.69% | 15.29 | 1.52 |
| 06/19 | 1,376 | 1,376 | 1,357 | 1,360 | -1.09% | 400 | 160億2624万 | +0.44% | 15.07 | 1.49 |
| 06/17 | 1,350 | 1,386 | 1,350 | 1,375 | +1.7% | 1,800 | 162億300万 | +1.7% | 15.23 | 1.51 |
| 06/14 | 1,338 | 1,352 | 1,338 | 1,352 | +1.05% | 600 | 159億3196万 | +0.15% | 14.98 | 1.48 |
| 06/13 | 1,338 | 1,338 | 1,338 | 1,338 | 0% | 200 | 157億6699万 | -0.82% | 14.82 | 1.47 |
| 06/12 | 1,338 | 1,338 | 1,338 | 1,338 | -0.82% | 100 | 157億6699万 | -0.82% | 14.82 | 1.47 |
| 06/11 | 1,350 | 1,350 | 1,349 | 1,349 | -0.07% | 700 | 158億9661万 | 0% | 14.95 | 1.48 |
| 06/10 | 1,349 | 1,350 | 1,349 | 1,350 | 0% | 200 | 159億840万 | +0.15% | 14.96 | 1.48 |
| 06/07 | 1,343 | 1,350 | 1,343 | 1,350 | +0.6% | 500 | 159億840万 | +0.15% | 14.96 | 1.48 |
| 06/06 | 1,344 | 1,344 | 1,342 | 1,342 | -0.52% | 200 | 158億1412万 | -0.52% | 14.87 | 1.47 |
| 06/05 | 1,350 | 1,350 | 1,349 | 1,349 | -0.07% | 800 | 158億9661万 | -0.07% | 14.95 | 1.48 |
| 06/04 | 1,350 | 1,350 | 1,350 | 1,350 | 0% | 100 | 159億840万 | -0.07% | 14.96 | 1.48 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 250 2,000 8/31 | 145 1,165 5/11 1,161 4/2 | 96,800 12,100 7/31 | 17.87 | 10.37 | 1 | 0.58 | - | - | 12.51倍 3/31 |
| 2011年 3月期 | 295 2,360 2/24 | 175 1,399 4/1 | 57,600 7,200 3/14 | 8.43 | 5 | 1.06 | 0.63 | 30億8216万 | 18億2709万 | 6.46倍 3/31 |
| 2012年 3月期 | 269 2,150 3/26 | 183 1,460 11/22 | 97,600 12,200 3/26 | 22.6 | 15.35 | 0.93 | 0.63 | 28億9605万 | 19億6662万 | 20.1倍 3/30 |
| 2013年 3月期 | 493 3,940 2/5 | 211 1,691 6/15 | 242,400 30,300 2/4 | 13.21 | 5.67 | 1.5 | 0.65 | 53億2097万 | 22億7777万 | 10.86倍 3/29 |
| 2014年 3月期 | 929 7,430 5/7 | 341 681 12/18 | 668,800 83,600 5/2 | 24.91 | 9.13 | 2.61 | 0.96 | 101億3080万 | 37億3869万 | 10.86倍 3/31 |
| 2015年 3月期 | 484 967 12/24 | 358 715 5/19 | 233,200 116,600 12/24 | 11.97 | 8.85 | 1.24 | 0.92 | 55億1190万 | 40億257万 | 9.93倍 3/31 |
| 2016年 3月期 | 670 1,340 3/30 | 308 615 8/25 | 2,808,200 1,404,100 3/30 | 15.76 | 7.23 | 1.65 | 0.76 | 77億5592万 | 35億550万 | 14.82倍 3/31 |
| 2017年 3月期 | 660 1,319 4/11 1,319 4/4 | 401 801 6/24 | 784,400 392,200 8/1 | 9.1 | 5.52 | 1.36 | 0.83 | 76億3437万 | 46億4419万 | 7.39倍 3/31 |
| 2018年 3月期 | 1,143 2,285 9/26 | 501 1,001 4/18 | 2,533,400 1,266,700 9/26 | 17.7 | 7.75 | 2.02 | 0.89 | 134億6322万 | 58億9789万 | 13.29倍 3/30 |
| 2019年 3月期 | 1,030 5/29 5/21 | 791 4/17 | 159,400 10/18 | 14.83 | 11.39 | 1.7 | 1.31 | 121億3752万 | 93億2114万 | 12.84倍 3/29 |
| 2020年 3月期 | 1,158 10/31 | 712 3/13 | 185,100 9/17 | 17.1 | 10.51 | 1.88 | 1.16 | 136億4587万 | 83億9020万 | 11.81倍 3/31 |
| 2021年 3月期 | 1,025 9/16 | 789 4/6 | 28,400 5/13 | 21.31 | 16.4 | 1.54 | 1.19 | 120億7860万 | 92億9757万 | 20.97倍 3/31 |
| 2022年 3月期 | 2,004 4/6 | 983 5/12 | 2,126,800 5/26 | 22.67 | 11.12 | 2.74 | 1.34 | 236億1513万 | 115億8367万 | 12.37倍 3/31 |
| 2023年 3月期 | 1,483 1/26 | 1,042 10/3 | 127,800 1/5 | 14.84 | 10.43 | 1.83 | 1.29 | 174億7567万 | 122億7892万 | 12.78倍 3/31 |
| 2024年 3月期 | 1,486 6/13 | 1,152 10/24 | 105,600 6/12 | 16.63 | 12.9 | 1.67 | 1.3 | 175億1102万 | 135億7516万 | 15.1倍 3/29 |
| 最新 | 1,338 2024/11/8 | 100 | 14.82 予想 | 1.46 実績 | 157億6699万 | - | ||||