PER
- 2010年5月31日
- 赤字
- 2011年5月31日
- 赤字
- 2012年5月31日
- 赤字
- 2013年5月31日
- 4.12倍
- 2014年5月30日
- 2.67倍
- 2015年5月29日
- 4倍
- 2016年5月31日
- 5.23倍
- 2017年5月31日
- 赤字
- 2018年5月31日
- 9.2倍
- 2019年5月31日
- 5.67倍
- 2020年5月29日
- 5.24倍
- 2021年5月31日
- 5.69倍
- 2022年5月31日
- 5.82倍
- 2023年5月31日
- 7.59倍
- 2024年5月31日
- 9.21倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,739 | 1,760 | 1,729 | 1,749 | +1.33% | 31,800 | 281億2203万 | +0.92% | 8.19 | 0.84 |
| 09/17 | 1,696 | 1,726 | 1,696 | 1,726 | +2.19% | 26,900 | 277億5221万 | -0.23% | 8.08 | 0.83 |
| 09/13 | 1,682 | 1,707 | 1,682 | 1,689 | -0.3% | 22,400 | 271億5729万 | -2.14% | 7.91 | 0.81 |
| 09/12 | 1,731 | 1,735 | 1,681 | 1,694 | +0.41% | 31,800 | 272億3769万 | -1.68% | 7.93 | 0.82 |
| 09/11 | 1,725 | 1,733 | 1,682 | 1,687 | -1.63% | 22,000 | 271億2513万 | -1.98% | 7.9 | 0.81 |
| 09/10 | 1,747 | 1,747 | 1,714 | 1,715 | -1.66% | 24,600 | 275億7534万 | -0.12% | 8.03 | 0.83 |
| 09/09 | 1,683 | 1,746 | 1,680 | 1,744 | -0.74% | 31,500 | 280億4163万 | +2.17% | 8.16 | 0.84 |
| 09/06 | 1,818 | 1,818 | 1,744 | 1,757 | -3.04% | 34,600 | 282億5066万 | +3.05% | 8.22 | 0.85 |
| 09/05 | 1,782 | 1,855 | 1,782 | 1,812 | +1.57% | 42,700 | 291億3500万 | +6.28% | 8.48 | 0.87 |
| 09/04 | 1,805 | 1,816 | 1,784 | 1,784 | -3.04% | 32,600 | 286億8479万 | +4.57% | 8.35 | 0.86 |
| 09/03 | 1,822 | 1,845 | 1,810 | 1,840 | +0.99% | 36,600 | 295億8521万 | +7.92% | 8.61 | 0.89 |
| 09/02 | 1,826 | 1,836 | 1,807 | 1,822 | +1.28% | 38,500 | 292億9579万 | +6.99% | 8.53 | 0.88 |
| 08/30 | 1,778 | 1,799 | 1,770 | 1,799 | +1.58% | 25,600 | 289億2597万 | +5.76% | 8.42 | 0.87 |
| 08/29 | 1,784 | 1,792 | 1,763 | 1,771 | -0.17% | 19,900 | 284億7576万 | +4.24% | 8.29 | 0.85 |
| 08/28 | 1,788 | 1,788 | 1,750 | 1,774 | -0.11% | 15,200 | 285億2400万 | +4.35% | 8.3 | 0.85 |
| 08/27 | 1,769 | 1,795 | 1,757 | 1,776 | +1.2% | 19,500 | 285億5616万 | +4.41% | 8.31 | 0.85 |
| 08/26 | 1,719 | 1,773 | 1,701 | 1,755 | +4.53% | 47,600 | 282億1850万 | +2.99% | 8.21 | 0.84 |
| 08/23 | 1,680 | 1,690 | 1,665 | 1,679 | +0.84% | 21,400 | 269億9650万 | -1.76% | 7.86 | 0.81 |
| 08/22 | 1,681 | 1,681 | 1,650 | 1,665 | -0.95% | 19,200 | 267億7140万 | -3.03% | 7.79 | 0.8 |
| 08/21 | 1,696 | 1,700 | 1,677 | 1,681 | -1.29% | 18,000 | 270億2866万 | -2.55% | 7.87 | 0.81 |
| 08/20 | 1,687 | 1,711 | 1,683 | 1,703 | +1.55% | 22,700 | 273億8240万 | -1.73% | 7.97 | 0.82 |
| 08/19 | 1,694 | 1,710 | 1,677 | 1,677 | -1.12% | 24,600 | 269億6434万 | -3.57% | 7.85 | 0.81 |
| 08/16 | 1,698 | 1,709 | 1,675 | 1,696 | +1.8% | 21,000 | 272億6984万 | -2.81% | 7.94 | 0.82 |
| 08/15 | 1,665 | 1,691 | 1,651 | 1,666 | 0% | 25,900 | 267億8748万 | -4.75% | 7.8 | 0.8 |
| 08/14 | 1,666 | 1,677 | 1,650 | 1,666 | +0.18% | 17,600 | 267億8748万 | -5.13% | 7.8 | 0.8 |
| 08/13 | 1,664 | 1,677 | 1,639 | 1,663 | +1.16% | 20,800 | 267億3924万 | -5.73% | 7.78 | 0.8 |
| 08/09 | 1,662 | 1,691 | 1,618 | 1,644 | +2.11% | 41,100 | 264億3374万 | -7.22% | 7.69 | 0.79 |
| 08/08 | 1,613 | 1,666 | 1,610 | 1,610 | -1.29% | 35,600 | 258億8706万 | -9.6% | 7.54 | 0.77 |
| 08/07 | 1,564 | 1,645 | 1,561 | 1,631 | +2.64% | 43,000 | 262億2471万 | -8.93% | 7.63 | 0.78 |
| 08/06 | 1,551 | 1,622 | 1,548 | 1,589 | +7.29% | 70,600 | 255億4940万 | -11.77% | 7.44 | 0.76 |
| 08/05 | 1,608 | 1,619 | 1,423 | 1,481 | -12.68% | 90,900 | 238億1288万 | -18.31% | 6.93 | 0.71 |
| 08/02 | 1,723 | 1,731 | 1,681 | 1,696 | -3.47% | 53,200 | 272億6984万 | -7.32% | 7.94 | 0.82 |
| 08/01 | 1,798 | 1,798 | 1,745 | 1,757 | -3.09% | 30,700 | 282億5066万 | -4.46% | 8.22 | 0.85 |
| 07/31 | 1,756 | 1,816 | 1,751 | 1,813 | +2.6% | 29,600 | 291億5108万 | -1.73% | 8.49 | 0.87 |
| 07/30 | 1,785 | 1,788 | 1,757 | 1,767 | -1.01% | 21,800 | 284億1145万 | -4.43% | 8.27 | 0.85 |
| 07/29 | 1,774 | 1,785 | 1,764 | 1,785 | +0.79% | 27,500 | 287億87万 | -3.67% | 8.35 | 0.86 |
| 07/26 | 1,774 | 1,784 | 1,752 | 1,771 | +0.23% | 32,100 | 284億7576万 | -4.53% | 8.29 | 0.85 |
| 07/25 | 1,787 | 1,787 | 1,754 | 1,767 | -1.17% | 39,100 | 284億1145万 | -4.95% | 8.27 | 0.85 |
| 07/24 | 1,814 | 1,828 | 1,783 | 1,788 | -1.22% | 33,400 | 287億4910万 | -4.08% | 8.37 | 0.86 |
| 07/23 | 1,848 | 1,860 | 1,810 | 1,810 | -2.06% | 17,700 | 291億284万 | -3% | 8.47 | 0.87 |
| 07/22 | 1,865 | 1,875 | 1,828 | 1,848 | -0.91% | 32,600 | 297億1384万 | -0.91% | 8.65 | 0.89 |
| 07/19 | 1,884 | 1,890 | 1,841 | 1,865 | -1.01% | 43,600 | 299億8718万 | +0.11% | 8.73 | 0.9 |
| 07/18 | 1,867 | 1,904 | 1,863 | 1,884 | +0.53% | 34,900 | 302億9268万 | +1.34% | 8.82 | 0.91 |
| 07/17 | 1,893 | 1,914 | 1,861 | 1,874 | -0.53% | 40,300 | 301億3189万 | +1.08% | 8.77 | 0.9 |
| 07/16 | 1,805 | 1,890 | 1,805 | 1,884 | +2.73% | 87,300 | 302億9268万 | +1.89% | 8.82 | 0.91 |
| 07/12 | 1,838 | 1,851 | 1,825 | 1,834 | +0.11% | 14,800 | 294億8873万 | -0.54% | 8.58 | 0.88 |
| 07/11 | 1,828 | 1,833 | 1,806 | 1,832 | +1.83% | 21,700 | 294億5658万 | -0.49% | 8.57 | 0.88 |
| 07/10 | 1,853 | 1,865 | 1,791 | 1,799 | -2.91% | 34,700 | 289億2597万 | -2.12% | 8.42 | 0.87 |
| 07/09 | 1,857 | 1,869 | 1,849 | 1,853 | +0.27% | 18,800 | 297億9423万 | +0.98% | 8.67 | 0.89 |
| 07/08 | 1,851 | 1,864 | 1,845 | 1,848 | -0.65% | 15,300 | 297億1384万 | +0.93% | 8.65 | 0.89 |
| 07/05 | 1,879 | 1,879 | 1,853 | 1,860 | -0.85% | 14,700 | 299億679万 | +1.75% | 8.71 | 0.9 |
| 07/04 | 1,880 | 1,886 | 1,862 | 1,876 | +0.27% | 9,600 | 301億6405万 | +2.79% | 8.78 | 0.9 |
| 07/03 | 1,877 | 1,877 | 1,859 | 1,871 | +0.54% | 13,000 | 300億8365万 | +2.86% | 8.76 | 0.9 |
| 07/02 | 1,891 | 1,895 | 1,853 | 1,861 | -1.53% | 15,900 | 299億2287万 | +2.48% | 8.71 | 0.9 |
| 07/01 | 1,910 | 1,912 | 1,882 | 1,890 | -1.05% | 18,000 | 303億8915万 | +4.19% | 8.85 | 0.91 |
| 06/28 | 1,917 | 1,923 | 1,902 | 1,910 | -0.37% | 17,800 | 307億1073万 | +5.41% | 8.94 | 0.92 |
| 06/27 | 1,924 | 1,925 | 1,904 | 1,917 | -0.31% | 20,100 | 308億2328万 | +5.91% | 8.97 | 0.92 |
| 06/26 | 1,900 | 1,923 | 1,890 | 1,923 | +1.26% | 27,600 | 309億1976万 | +6.42% | 9 | 0.93 |
| 06/25 | 1,890 | 1,910 | 1,881 | 1,899 | +1.44% | 47,500 | 305億3386万 | +5.27% | 8.89 | 0.91 |
| 06/24 | 1,848 | 1,872 | 1,848 | 1,872 | +1.3% | 27,600 | 300億9973万 | +3.83% | 8.76 | 0.9 |
| 06/21 | 1,877 | 1,890 | 1,843 | 1,848 | -1.18% | 52,400 | 297億1384万 | +2.55% | 8.65 | 0.89 |
| 06/20 | 1,879 | 1,884 | 1,851 | 1,870 | -0.27% | 51,000 | 300億6758万 | +3.83% | 8.75 | 0.9 |
| 06/19 | 1,860 | 1,875 | 1,843 | 1,875 | +1.79% | 56,200 | 301億4797万 | +4.22% | 8.78 | 0.9 |
| 06/18 | 1,801 | 1,859 | 1,800 | 1,842 | +2.91% | 74,000 | 296億1737万 | +2.5% | 8.62 | 0.89 |
| 06/17 | 1,802 | 1,802 | 1,751 | 1,790 | -0.22% | 32,800 | 287億8126万 | -0.39% | 8.38 | 0.86 |
| 06/14 | 1,753 | 1,806 | 1,753 | 1,794 | +1.7% | 50,100 | 288億4558万 | -0.39% | 8.4 | 0.86 |
| 06/13 | 1,790 | 1,790 | 1,759 | 1,764 | -0.28% | 37,300 | 283億6321万 | -2.22% | 8.26 | 0.85 |
| 06/12 | 1,750 | 1,782 | 1,745 | 1,769 | +1.09% | 32,200 | 284億4360万 | -2.16% | 8.28 | 0.85 |
| 06/11 | 1,758 | 1,772 | 1,746 | 1,750 | -0.79% | 16,600 | 281億3811万 | -3.42% | 8.19 | 0.84 |
| 06/10 | 1,767 | 1,767 | 1,750 | 1,764 | +0.97% | 17,000 | 283億6321万 | -2.86% | 8.26 | 0.85 |
| 06/07 | 1,739 | 1,750 | 1,733 | 1,747 | +0.06% | 21,700 | 280億8987万 | -3.96% | 8.18 | 0.84 |
| 06/06 | 1,741 | 1,772 | 1,740 | 1,746 | +0.29% | 24,600 | 280億7379万 | -4.22% | 8.17 | 0.84 |
| 06/05 | 1,741 | 1,752 | 1,733 | 1,741 | -0.29% | 17,100 | 279億9339万 | -4.76% | 8.15 | 0.84 |
| 06/04 | 1,775 | 1,782 | 1,746 | 1,746 | -1.63% | 20,600 | 280億7379万 | -4.69% | 8.17 | 0.84 |
| 06/03 | 1,783 | 1,789 | 1,775 | 1,775 | -0.45% | 21,700 | 285億4008万 | -3.32% | 8.31 | 0.85 |
| 05/31 | 1,734 | 1,785 | 1,734 | 1,783 | +3.48% | 35,600 | 286億6871万 | -2.94% | 9.22 | 0.86 |
| 05/30 | 1,701 | 1,734 | 1,694 | 1,723 | -3.9% | 76,300 | 277億397万 | -6.21% | 8.91 | 0.83 |
| 05/29 | 1,802 | 1,810 | 1,785 | 1,793 | -0.94% | 42,100 | 288億2950万 | -2.55% | 9.27 | 0.86 |
| 05/28 | 1,844 | 1,859 | 1,800 | 1,810 | -2.43% | 82,100 | 291億284万 | -1.52% | 9.36 | 0.87 |
| 05/27 | 1,866 | 1,875 | 1,840 | 1,855 | -0.16% | 23,800 | 298億2639万 | +0.92% | 9.59 | 0.89 |
| 05/24 | 1,836 | 1,860 | 1,824 | 1,858 | +1.03% | 37,300 | 298億7463万 | +1.25% | 9.61 | 0.89 |
| 05/23 | 1,841 | 1,848 | 1,825 | 1,839 | -0.49% | 26,800 | 295億6913万 | +0.38% | 9.51 | 0.88 |
| 05/22 | 1,862 | 1,862 | 1,843 | 1,848 | -0.75% | 19,700 | 297億1384万 | +0.93% | 9.56 | 0.89 |
| 05/21 | 1,868 | 1,896 | 1,854 | 1,862 | +0.54% | 30,500 | 299億3894万 | +1.75% | 9.63 | 0.9 |
| 05/20 | 1,827 | 1,870 | 1,827 | 1,852 | +1.37% | 29,200 | 297億7815万 | +1.26% | 9.58 | 0.89 |
| 05/17 | 1,814 | 1,828 | 1,801 | 1,827 | +0.38% | 16,700 | 293億7618万 | -0.05% | 9.45 | 0.88 |
| 05/16 | 1,840 | 1,840 | 1,808 | 1,820 | -1.03% | 48,700 | 292億6363万 | -0.49% | 9.41 | 0.88 |
| 05/15 | 1,842 | 1,854 | 1,825 | 1,839 | -0.16% | 35,400 | 295億6913万 | +0.6% | 9.51 | 0.88 |
| 05/14 | 1,862 | 1,869 | 1,837 | 1,842 | -1.39% | 35,100 | 296億1737万 | +0.99% | 9.53 | 0.89 |
| 05/13 | 1,868 | 1,869 | 1,851 | 1,868 | 0% | 13,700 | 300億3542万 | +2.58% | 9.66 | 0.9 |
| 05/10 | 1,882 | 1,882 | 1,858 | 1,868 | -0.21% | 13,600 | 300億3542万 | +2.69% | 9.66 | 0.9 |
| 05/09 | 1,857 | 1,885 | 1,857 | 1,872 | +0.48% | 12,000 | 300億9973万 | +3.14% | 9.68 | 0.9 |
| 05/08 | 1,856 | 1,882 | 1,856 | 1,863 | -0.37% | 19,300 | 299億5502万 | +2.76% | 9.63 | 0.9 |
| 05/07 | 1,840 | 1,884 | 1,840 | 1,870 | +2.02% | 28,500 | 300億6758万 | +3.26% | 9.67 | 0.9 |
| 05/02 | 1,843 | 1,843 | 1,823 | 1,833 | -0.76% | 15,400 | 294億7266万 | +1.44% | 9.48 | 0.88 |
| 05/01 | 1,844 | 1,855 | 1,841 | 1,847 | -0.54% | 21,200 | 296億9776万 | +2.44% | 9.55 | 0.89 |
| 04/30 | 1,880 | 1,880 | 1,847 | 1,857 | -0.27% | 32,300 | 298億5855万 | +3.22% | 9.6 | 0.89 |
| 04/26 | 1,823 | 1,862 | 1,816 | 1,862 | +1.92% | 37,500 | 299億3894万 | +3.85% | 9.63 | 0.9 |
| 04/25 | 1,832 | 1,832 | 1,819 | 1,827 | +0.44% | 14,400 | 293億7618万 | +2.18% | 9.45 | 0.88 |
| 04/24 | 1,792 | 1,820 | 1,792 | 1,819 | +2.13% | 25,300 | 292億4755万 | +2.02% | 9.41 | 0.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 405 16,200 4/30 | 218 8,700 12/16 | 34,400 860 7/15 | 赤字 | 赤字 | 0.54 | 0.29 | - | - | 赤字 5/31 |
| 2011年 5月期 | 358 715 4/18 | 220 440 5/30 | 90,600 45,300 4/18 | 赤字 | 赤字 | 0.52 | 0.32 | 51億9165万 | 31億9486万 | 赤字 5/31 |
| 2012年 5月期 | 290 580 9/28 | 211 422 8/15 | 15,400 7,700 8/26 | 赤字 | 赤字 | 0.43 | 0.32 | 42億1141万 | 30億6416万 | 赤字 5/31 |
| 2013年 5月期 | 333 666 3/11 | 234 467 6/15 | 44,800 22,400 10/4 | 4.57 | 3.21 | 0.43 | 0.3 | 48億3586万 | 33億9091万 | 4.12倍 5/31 |
| 2014年 5月期 | 660 1,319 12/5 | 245 490 6/12 | 416,400 208,200 11/29 | 4.39 | 1.63 | 0.58 | 0.21 | 95億7733万 | 35億5791万 | 2.67倍 5/30 |
| 2015年 5月期 | 630 1,260 7/4 | 398 795 6/6 | 613,800 306,900 7/4 | 5.17 | 3.26 | 0.49 | 0.31 | 91億4893万 | 57億7254万 | 4倍 5/29 |
| 2016年 5月期 | 570 1,139 7/7 | 387 774 2/15 | 428,400 214,200 7/7 | 6.93 | 4.71 | 0.43 | 0.29 | 82億7034万 | 56億2006万 | 5.23倍 5/31 |
| 2017年 5月期 | 572 1,143 5/18 | 400 800 6/24 | 57,400 28,700 1/12 | 赤字 | 赤字 | 0.44 | 0.31 | 82億9939万 | 58億884万 | 赤字 5/31 |
| 2018年 5月期 | 878 1,755 5/22 1,755 5/21 | 500 999 6/20 | 185,800 92,900 10/16 | 10.43 | 5.94 | 0.64 | 0.36 | 127億4316万 | 72億5379万 | 9.2倍 5/31 |
| 2019年 5月期 | 825 1,649 6/15 | 460 920 12/25 | 232,200 116,100 7/6 | 8.71 | 4.86 | 0.62 | 0.34 | 119億7348万 | 66億8017万 | 5.67倍 5/31 |
| 2020年 5月期 | 976 1,952 1/14 | 498 996 3/13 | 318,800 159,400 1/30 | 6.54 | 3.34 | 0.65 | 0.33 | 141億7358万 | 72億3201万 | 5.24倍 5/29 |
| 2021年 5月期 | 1,359 2,718 9/29 | 706 1,412 6/12 | 907,800 453,900 6/30 | 7.25 | 3.77 | 0.85 | 0.44 | 197億3556万 | 102億5261万 | 5.69倍 5/31 |
| 2022年 5月期 | 1,393 10/11 | 1,035 7/9 | 696,400 7/14 | 7.06 | 5.24 | 0.79 | 0.59 | 223億9793万 | 166億4168万 | 5.82倍 5/31 |
| 2023年 5月期 | 1,644 5/10 | 1,113 6/20 | 503,800 10/14 | 8.42 | 5.7 | 0.86 | 0.58 | 264億3374万 | 178億9583万 | 7.59倍 5/31 |
| 2024年 5月期 | 1,896 5/21 | 1,465 6/1 | 383,100 11/29 | 9.79 | 7.57 | 0.91 | 0.71 | 304億8563万 | 235億5561万 | 9.21倍 5/31 |
| 最新 | 1,749 2024/9/18 | 31,800 | 8.19 予想 | 0.84 実績 | 281億2203万 | - | ||||