2153 E・J HD

2153
2024/09/18
時価
281億円
PER 予
8.19倍
2010年以降
赤字-10.43倍
(2010-2024年)
PBR
0.84倍
2010年以降
0.21-0.91倍
(2010-2024年)
配当 予
3.72%
ROE 予
10.28%
ROA 予
8.09%
資料
Link
CSV,JSON

PER

2010年5月31日
赤字
2011年5月31日
赤字
2012年5月31日
赤字
2013年5月31日
4.12倍
2014年5月30日
2.67倍
2015年5月29日
4倍
2016年5月31日
5.23倍
2017年5月31日
赤字
2018年5月31日
9.2倍
2019年5月31日
5.67倍
2020年5月29日
5.24倍
2021年5月31日
5.69倍
2022年5月31日
5.82倍
2023年5月31日
7.59倍
2024年5月31日
9.21倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,7391,7601,7291,749+1.33%31,800281億2203万+0.92%8.190.84
09/171,6961,7261,6961,726+2.19%26,900277億5221万-0.23%8.080.83
09/131,6821,7071,6821,689-0.3%22,400271億5729万-2.14%7.910.81
09/121,7311,7351,6811,694+0.41%31,800272億3769万-1.68%7.930.82
09/111,7251,7331,6821,687-1.63%22,000271億2513万-1.98%7.90.81
09/101,7471,7471,7141,715-1.66%24,600275億7534万-0.12%8.030.83
09/091,6831,7461,6801,744-0.74%31,500280億4163万+2.17%8.160.84
09/061,8181,8181,7441,757-3.04%34,600282億5066万+3.05%8.220.85
09/051,7821,8551,7821,812+1.57%42,700291億3500万+6.28%8.480.87
09/041,8051,8161,7841,784-3.04%32,600286億8479万+4.57%8.350.86
09/031,8221,8451,8101,840+0.99%36,600295億8521万+7.92%8.610.89
09/021,8261,8361,8071,822+1.28%38,500292億9579万+6.99%8.530.88
08/301,7781,7991,7701,799+1.58%25,600289億2597万+5.76%8.420.87
08/291,7841,7921,7631,771-0.17%19,900284億7576万+4.24%8.290.85
08/281,7881,7881,7501,774-0.11%15,200285億2400万+4.35%8.30.85
08/271,7691,7951,7571,776+1.2%19,500285億5616万+4.41%8.310.85
08/261,7191,7731,7011,755+4.53%47,600282億1850万+2.99%8.210.84
08/231,6801,6901,6651,679+0.84%21,400269億9650万-1.76%7.860.81
08/221,6811,6811,6501,665-0.95%19,200267億7140万-3.03%7.790.8
08/211,6961,7001,6771,681-1.29%18,000270億2866万-2.55%7.870.81
08/201,6871,7111,6831,703+1.55%22,700273億8240万-1.73%7.970.82
08/191,6941,7101,6771,677-1.12%24,600269億6434万-3.57%7.850.81
08/161,6981,7091,6751,696+1.8%21,000272億6984万-2.81%7.940.82
08/151,6651,6911,6511,6660%25,900267億8748万-4.75%7.80.8
08/141,6661,6771,6501,666+0.18%17,600267億8748万-5.13%7.80.8
08/131,6641,6771,6391,663+1.16%20,800267億3924万-5.73%7.780.8
08/091,6621,6911,6181,644+2.11%41,100264億3374万-7.22%7.690.79
08/081,6131,6661,6101,610-1.29%35,600258億8706万-9.6%7.540.77
08/071,5641,6451,5611,631+2.64%43,000262億2471万-8.93%7.630.78
08/061,5511,6221,5481,589+7.29%70,600255億4940万-11.77%7.440.76
08/051,6081,6191,4231,481-12.68%90,900238億1288万-18.31%6.930.71
08/021,7231,7311,6811,696-3.47%53,200272億6984万-7.32%7.940.82
08/011,7981,7981,7451,757-3.09%30,700282億5066万-4.46%8.220.85
07/311,7561,8161,7511,813+2.6%29,600291億5108万-1.73%8.490.87
07/301,7851,7881,7571,767-1.01%21,800284億1145万-4.43%8.270.85
07/291,7741,7851,7641,785+0.79%27,500287億87万-3.67%8.350.86
07/261,7741,7841,7521,771+0.23%32,100284億7576万-4.53%8.290.85
07/251,7871,7871,7541,767-1.17%39,100284億1145万-4.95%8.270.85
07/241,8141,8281,7831,788-1.22%33,400287億4910万-4.08%8.370.86
07/231,8481,8601,8101,810-2.06%17,700291億284万-3%8.470.87
07/221,8651,8751,8281,848-0.91%32,600297億1384万-0.91%8.650.89
07/191,8841,8901,8411,865-1.01%43,600299億8718万+0.11%8.730.9
07/181,8671,9041,8631,884+0.53%34,900302億9268万+1.34%8.820.91
07/171,8931,9141,8611,874-0.53%40,300301億3189万+1.08%8.770.9
07/161,8051,8901,8051,884+2.73%87,300302億9268万+1.89%8.820.91
07/121,8381,8511,8251,834+0.11%14,800294億8873万-0.54%8.580.88
07/111,8281,8331,8061,832+1.83%21,700294億5658万-0.49%8.570.88
07/101,8531,8651,7911,799-2.91%34,700289億2597万-2.12%8.420.87
07/091,8571,8691,8491,853+0.27%18,800297億9423万+0.98%8.670.89
07/081,8511,8641,8451,848-0.65%15,300297億1384万+0.93%8.650.89
07/051,8791,8791,8531,860-0.85%14,700299億679万+1.75%8.710.9
07/041,8801,8861,8621,876+0.27%9,600301億6405万+2.79%8.780.9
07/031,8771,8771,8591,871+0.54%13,000300億8365万+2.86%8.760.9
07/021,8911,8951,8531,861-1.53%15,900299億2287万+2.48%8.710.9
07/011,9101,9121,8821,890-1.05%18,000303億8915万+4.19%8.850.91
06/281,9171,9231,9021,910-0.37%17,800307億1073万+5.41%8.940.92
06/271,9241,9251,9041,917-0.31%20,100308億2328万+5.91%8.970.92
06/261,9001,9231,8901,923+1.26%27,600309億1976万+6.42%90.93
06/251,8901,9101,8811,899+1.44%47,500305億3386万+5.27%8.890.91
06/241,8481,8721,8481,872+1.3%27,600300億9973万+3.83%8.760.9
06/211,8771,8901,8431,848-1.18%52,400297億1384万+2.55%8.650.89
06/201,8791,8841,8511,870-0.27%51,000300億6758万+3.83%8.750.9
06/191,8601,8751,8431,875+1.79%56,200301億4797万+4.22%8.780.9
06/181,8011,8591,8001,842+2.91%74,000296億1737万+2.5%8.620.89
06/171,8021,8021,7511,790-0.22%32,800287億8126万-0.39%8.380.86
06/141,7531,8061,7531,794+1.7%50,100288億4558万-0.39%8.40.86
06/131,7901,7901,7591,764-0.28%37,300283億6321万-2.22%8.260.85
06/121,7501,7821,7451,769+1.09%32,200284億4360万-2.16%8.280.85
06/111,7581,7721,7461,750-0.79%16,600281億3811万-3.42%8.190.84
06/101,7671,7671,7501,764+0.97%17,000283億6321万-2.86%8.260.85
06/071,7391,7501,7331,747+0.06%21,700280億8987万-3.96%8.180.84
06/061,7411,7721,7401,746+0.29%24,600280億7379万-4.22%8.170.84
06/051,7411,7521,7331,741-0.29%17,100279億9339万-4.76%8.150.84
06/041,7751,7821,7461,746-1.63%20,600280億7379万-4.69%8.170.84
06/031,7831,7891,7751,775-0.45%21,700285億4008万-3.32%8.310.85
05/311,7341,7851,7341,783+3.48%35,600286億6871万-2.94%9.220.86
05/301,7011,7341,6941,723-3.9%76,300277億397万-6.21%8.910.83
05/291,8021,8101,7851,793-0.94%42,100288億2950万-2.55%9.270.86
05/281,8441,8591,8001,810-2.43%82,100291億284万-1.52%9.360.87
05/271,8661,8751,8401,855-0.16%23,800298億2639万+0.92%9.590.89
05/241,8361,8601,8241,858+1.03%37,300298億7463万+1.25%9.610.89
05/231,8411,8481,8251,839-0.49%26,800295億6913万+0.38%9.510.88
05/221,8621,8621,8431,848-0.75%19,700297億1384万+0.93%9.560.89
05/211,8681,8961,8541,862+0.54%30,500299億3894万+1.75%9.630.9
05/201,8271,8701,8271,852+1.37%29,200297億7815万+1.26%9.580.89
05/171,8141,8281,8011,827+0.38%16,700293億7618万-0.05%9.450.88
05/161,8401,8401,8081,820-1.03%48,700292億6363万-0.49%9.410.88
05/151,8421,8541,8251,839-0.16%35,400295億6913万+0.6%9.510.88
05/141,8621,8691,8371,842-1.39%35,100296億1737万+0.99%9.530.89
05/131,8681,8691,8511,8680%13,700300億3542万+2.58%9.660.9
05/101,8821,8821,8581,868-0.21%13,600300億3542万+2.69%9.660.9
05/091,8571,8851,8571,872+0.48%12,000300億9973万+3.14%9.680.9
05/081,8561,8821,8561,863-0.37%19,300299億5502万+2.76%9.630.9
05/071,8401,8841,8401,870+2.02%28,500300億6758万+3.26%9.670.9
05/021,8431,8431,8231,833-0.76%15,400294億7266万+1.44%9.480.88
05/011,8441,8551,8411,847-0.54%21,200296億9776万+2.44%9.550.89
04/301,8801,8801,8471,857-0.27%32,300298億5855万+3.22%9.60.89
04/261,8231,8621,8161,862+1.92%37,500299億3894万+3.85%9.630.9
04/251,8321,8321,8191,827+0.44%14,400293億7618万+2.18%9.450.88
04/241,7921,8201,7921,819+2.13%25,300292億4755万+2.02%9.410.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
5月期
405
16,200
4/30
218
8,700
12/16
34,400
860
7/15
赤字赤字0.540.29--赤字
5/31
2011年
5月期
358
715
4/18
220
440
5/30
90,600
45,300
4/18
赤字赤字0.520.3251億9165万31億9486万赤字
5/31
2012年
5月期
290
580
9/28
211
422
8/15
15,400
7,700
8/26
赤字赤字0.430.3242億1141万30億6416万赤字
5/31
2013年
5月期
333
666
3/11
234
467
6/15
44,800
22,400
10/4
4.573.210.430.348億3586万33億9091万4.12倍
5/31
2014年
5月期
660
1,319
12/5
245
490
6/12
416,400
208,200
11/29
4.391.630.580.2195億7733万35億5791万2.67倍
5/30
2015年
5月期
630
1,260
7/4
398
795
6/6
613,800
306,900
7/4
5.173.260.490.3191億4893万57億7254万4倍
5/29
2016年
5月期
570
1,139
7/7
387
774
2/15
428,400
214,200
7/7
6.934.710.430.2982億7034万56億2006万5.23倍
5/31
2017年
5月期
572
1,143
5/18
400
800
6/24
57,400
28,700
1/12
赤字赤字0.440.3182億9939万58億884万赤字
5/31
2018年
5月期
878
1,755
5/22

1,755
5/21
500
999
6/20
185,800
92,900
10/16
10.435.940.640.36127億4316万72億5379万9.2倍
5/31
2019年
5月期
825
1,649
6/15
460
920
12/25
232,200
116,100
7/6
8.714.860.620.34119億7348万66億8017万5.67倍
5/31
2020年
5月期
976
1,952
1/14
498
996
3/13
318,800
159,400
1/30
6.543.340.650.33141億7358万72億3201万5.24倍
5/29
2021年
5月期
1,359
2,718
9/29
706
1,412
6/12
907,800
453,900
6/30
7.253.770.850.44197億3556万102億5261万5.69倍
5/31
2022年
5月期
1,393
10/11
1,035
7/9
696,400
7/14
7.065.240.790.59223億9793万166億4168万5.82倍
5/31
2023年
5月期
1,644
5/10
1,113
6/20
503,800
10/14
8.425.70.860.58264億3374万178億9583万7.59倍
5/31
2024年
5月期
1,896
5/21
1,465
6/1
383,100
11/29
9.797.570.910.71304億8563万235億5561万9.21倍
5/31
最新1,749
2024/9/18
31,8008.19
予想
0.84
実績
281億2203万-