2155 カービュー

2155
2015/03/20
時価
108億円
PER 予
17.62倍
2010年以降
4.87-63.17倍
(2010-2014年)
PBR
1.88倍
2010年以降
0.41-3.72倍
(2010-2014年)
配当 予
0%
ROE 予
10.66%
ROA 予
7.98%
資料
Link

株価チャート

株価

3/20

前日 (3/19)
859
始値
859
高値
859
安値
859
終値 ±0%
859
出来高 +175%
4,400

乖離率

株価(5日)
移動平均値
0%
859
株価(25日)
移動平均値
-0.12%
860
出来高(5日)
移動平均値
+117.82%
2,020

2014/10/22~2015/03/20

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/208598598598590%4,400108億7975万-0.12%17.621.88
03/198598598598590%1,600108億7975万-0.12%17.621.88
03/188598628598590%1,400108億7975万-0.12%17.621.88
03/178598598598590%1,600108億7975万-0.23%17.621.88
03/168598598598590%1,100108億7975万-0.23%17.621.88
03/138598598598590%1,000108億7975万-0.23%17.621.88
03/128598598598590%1,600108億7975万-0.23%17.621.88
03/118598638598590%9,400108億7975万-0.35%17.621.88
03/10859859859859+0.12%900108億7975万-0.35%17.621.88
03/09858859858858-0.12%1,800108億6708万-0.46%17.61.88
03/068598658598590%4,000108億7975万-0.46%17.621.88
03/05859859859859-0.12%5,800108億7975万-0.46%17.621.88
03/04859860859860+0.12%2,300108億9241万-0.35%17.641.88
03/038598608598590%2,200108億7975万-0.58%17.621.88
03/028598608598590%7,300108億7975万-0.69%17.621.88
02/278598598598590%4,900108億7975万-0.69%17.621.88
02/26859859859859-0.23%1,100108億7975万-0.69%17.621.88
02/25855863855861+0.7%5,100109億508万-0.46%17.661.88
02/248558568558550%4,600108億2908万-1.16%17.541.87
02/23856856855855-0.23%7,400108億2908万-1.16%17.541.87
02/20857857857857-1.15%100108億5441万-0.92%17.581.87
02/19867867867867+0.35%200109億8107万+0.23%17.781.9
02/18864864864864-0.58%400109億4307万-0.12%17.721.89
02/17863869863869+0.7%5,700110億640万+0.46%17.831.9
02/168638638638630%200109億3041万-0.12%17.71.89
02/13863863863863-0.46%800109億3041万-0.12%17.71.89
02/12866867866867+0.12%700109億8107万+0.35%17.781.9
02/10865866865866+0.12%2,700109億6840万+0.23%17.761.89
02/098658658658650%1,400109億5574万+0.23%17.741.89
02/06865865865865-0.23%1,100109億5574万+0.23%17.741.89
02/05865867865867+0.23%1,200109億8107万+0.58%17.781.9
02/04869872865865-0.92%300109億5574万+0.35%17.741.89
02/03865875865873+0.81%3,200110億5706万+1.28%17.911.91
02/02865866864866+0.12%1,000109億6840万+0.58%17.761.89
01/308648658648650%200109億5574万+0.46%17.741.89
01/29865865864865+0.12%500109億5574万+0.58%17.741.89
01/28865865864864-1.48%1,000109億4307万+0.47%17.721.89
01/27869884864877-1.02%12,000111億773万+1.98%17.991.92
01/26864900863886+3.14%14,400112億2172万+3.14%18.171.94
01/23863865859859-0.46%7,400108億7975万+0.12%17.621.88
01/228628638628630%1,000109億3041万+0.58%17.71.89
01/21862863858863+0.12%1,700109億3041万+0.58%17.71.89
01/20857862857862+0.58%6,600109億1774万+0.58%17.681.88
01/19862862856857+0.23%1,700108億5441万0%17.581.87
01/16856857855855-0.58%3,300108億2908万-0.23%17.541.87
01/15860860857860+0.47%2,100108億9241万+0.35%17.641.88
01/148568578568560%14,200108億4175万-0.12%17.561.87
01/13863863856856-0.12%1,800108億4175万-0.12%17.561.87
01/09856857856857-0.7%500108億5441万0%17.581.87
01/08859863859863+0.82%3,100109億3041万+0.7%17.71.89
01/07856856856856-0.23%200108億4175万-0.12%17.561.87
01/06855858855858+0.35%800108億6708万+0.12%17.61.88
01/05855855855855+0.23%200108億2908万-0.35%17.541.87
2014
12/30860860853853-0.93%1,300108億375万-0.58%17.51.86
12/29860862860861+0.23%1,500109億508万+0.35%17.661.88
12/26856859856859+0.7%1,000108億7975万+0.12%17.621.88
12/25853858853853+0.12%2,100108億375万-0.58%17.51.86
12/24854859852852-1.16%2,800107億9109万-0.7%17.481.86
12/22860862859862+0.23%1,400109億1774万+0.35%17.681.88
12/19852862852860+0.47%6,400108億9241万+0.12%17.641.88
12/18856857856856-0.12%500108億4175万-0.35%17.561.87
12/17853857853857+0.59%1,000108億5441万-0.23%17.581.87
12/16854854852852-0.47%12,700107億9109万-0.81%17.481.86
12/15855856855856-1.04%1,600108億4175万-0.35%17.561.87
12/12855865855865+0.35%2,000109億5574万+0.58%17.741.89
12/11855862855862+1.06%2,000109億1774万+0.35%17.681.88
12/10853853853853-0.35%200108億375万-0.7%17.51.86
12/09853861853856+0.23%2,100108億4175万-0.47%17.561.87
12/08853860853854-0.12%10,200108億1642万-0.7%17.521.87
12/058548558538550%4,600108億2908万-0.58%17.541.87
12/04862862854855-0.81%3,900108億2908万-0.58%17.541.87
12/03861862860862+0.23%20,700109億1774万+0.23%17.681.88
12/02861862860860-0.12%7,900108億9241万0%17.641.88
12/01861862860861+0.12%31,900109億508万+0.12%17.661.88
11/288608618608600%89,300108億9241万+0.35%17.641.88
11/278608618608600%11,200108億9241万+1.3%17.641.88
11/268608618608600%17,400108億9241万+2.26%17.641.88
11/258608618608600%16,300108億9241万+3.24%17.641.88
11/218618618608600%4,100108億9241万+4.24%17.641.88
11/20861862860860-0.12%9,500108億9241万+5.39%17.641.88
11/198618618608610%2,000109億508万+6.56%17.661.88
11/188618628608610%11,800109億508万+7.76%17.661.88
11/17861862861861+0.12%29,200109億508万+8.99%17.661.88
11/148608618608600%6,800108億9241万+10.26%17.641.88
11/13861861860860-0.12%9,100108億9241万+11.54%17.641.88
11/128618628618610%14,000109億508万+12.99%17.661.88
11/118618628618610%23,800109億508万+14.34%17.661.88
11/10860861860861+0.12%117,900109億508万+15.88%17.661.88
11/078608618608600%15,600108億9241万+17.33%17.641.88
11/068618618608600%22,200108億9241万+18.95%17.641.88
11/058608618608600%34,500108億9241万+20.45%17.641.88
11/04861862860860-0.12%159,100108億9241万+21.99%17.641.88
10/31860861860861+0.12%86,100109億508万+23.71%17.661.88
10/308608618608600%47,700108億9241万+25.18%17.641.88
10/29861862860860-0.12%474,600108億9241万+26.66%17.641.88
10/28860861860861+0.12%134,200109億508万+28.32%17.661.88
10/278608618608600%147,900108億9241万+29.71%17.641.88
10/24861862860860+12.27%389,500108億9241万+31.5%17.641.88
10/23766766766766+15.02%3,80097億184万+18.58%15.711.67
10/22676680665666+0.6%22,00084億3528万+3.58%13.661.46

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2008年
3月期
3,150
1,260,000
6/12
350
140,000
3/24

140,000
3/21

他2件
5,441,200
13,603
6/12
+40.79%
12/11
-44.91%
11/12
2009年
3月期
483
193,000
5/2
173
69,000
3/27
110,000
275
5/2
+29.73%
9/18
-29.31%
10/10
2010年
3月期
925
185,000
3/30
165
66,000
4/9
230,800
577
2/19
+79.17%
2/18
-16.35%
7/13
2011年
3月期
951
190,100
4/16
488
97,500
11/5
92,200
461
4/16
+24.4%
11/26
-18.96%
5/26
2012年
3月期
895
179,000
4/20
426
85,100
2/9
23,400
117
4/20
+14.66%
7/13
-19.89%
5/26
2013年
3月期
494
98,800
3/15
295
58,900
10/2
165,200
826
12/11
+79.04%
5/1
-21.06%
5/15
2014年
3月期
1,600
320,000
5/15
475
95,000
4/3
639,600
3,198
6/10
+110.07%
5/14
-46.16%
6/10

年間値上がり率

2008/12/30 vs 2007/12/28
-64%(0.36倍)
2009/12/30 vs 2008/12/30
33%(1.33倍)
2010/12/30 vs 2009/12/30
124%(2.24倍)
2011/12/30 vs 2010/12/30
-31%(0.69倍)
2012/12/28 vs 2011/12/30
-26%(0.74倍)
2013/12/30 vs 2012/12/28
76%(1.76倍)
2014/12/30 vs 2013/12/30
41%(1.41倍)