株価チャート

2011/12/05～2012/04/27

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201311/1, 株式分割 1→100
2012
04/27253255246250-0.99%29,500-+1.21%--
04/26257258250253-1.37%49,800-+2.23%--
04/25249262247256+4.07%78,400-+3.23%--
04/24251253245246-2.69%48,900--0.4%--
04/23254258248253+0.56%77,500-+1.94%--
04/20250252243251+1.17%57,100-+1.37%--
04/19241251241249+1.84%31,300-+0.2%--
04/18242245240244+0.83%36,900--2.01%--
04/17243243239242-0.45%24,400--3.2%--
04/16246248243243-0.98%17,200--3.15%--
04/13252253244246-1.41%44,300--2.58%--
04/12237249237249+4.36%53,100--1.58%--
04/11237240230239-1.04%72,700--6.06%--
04/10243248241241-0.9%27,700--5.45%--
04/09243246240243-0.61%24,900--4.96%--
04/06247249245245-0.77%12,700--4.75%--
04/05245247242247+0.57%21,600--4.38%--
04/04249251245245-1.88%32,000--5.29%--
04/03260260250250-2.46%40,700--3.85%--
04/02251260250256+3.56%55,600--1.8%--
03/30250251246248-0.96%32,800--5.53%--
03/29249252245250+0.89%43,600--4.98%--
03/28240248235248+1.93%55,500--5.82%--
03/27246249243243-2.64%40,600--7.6%--
03/26252253245250-0.6%87,900--5.1%--
03/23252255251251-1.49%38,600--4.52%--
03/22254257254255+0.2%42,200--3.08%--
03/21256257253254-0.82%63,700--3.27%--
03/19260260253257+0.39%82,700--2.1%--
03/16253260253256-0.89%87,000--2.48%--
03/15261263254258-1.11%132,200--1.6%--
03/14266266260261-1.29%139,300--0.5%--
03/13278278262264-5.64%249,900-+0.8%--
03/12283292273280+2.64%391,800-+7.24%--
03/09272279269273-0.69%97,300-+4.88%--
03/08275276271275+4.73%103,400-+5.62%--
03/07259264259262-1.06%35,500-+1.24%--
03/06270273265265-1.82%45,800-+2.71%--
03/05270277268270+0.3%55,900-+5.02%--
03/02261270260269+2.91%42,300-+5.12%--
03/01271273260262-3.33%76,000-+2.95%--
02/29280280269271-3.12%73,600-+6.92%--
02/28278280268279-0.92%130,300-+10.79%--
02/27276285275282+1.55%173,100-+12.72%--
02/24268278262278+5.11%157,600-+11.9%--
02/23268270254264-0.04%135,600-+7.32%--
02/22245282245264+9.18%355,600-+7.8%--
02/21241245239242+0.25%57,300--0.45%--
02/20246248241241-1.71%58,300--0.7%--
02/17248250245246-1.09%60,200-+1.45%--
02/16249249245248+0.61%35,300-+2.56%--
02/15249249243247-1.71%94,400-+2.37%--
02/14255255249251-1.34%43,100-+4.58%--
02/13252257249254-0.39%46,000-+6.44%--
02/10257261252255+0.59%98,300-+6.42%--
02/09250257250254+1.97%61,900-+5.79%--
02/08250250245249-0.64%54,500-+3.75%--
02/07258258247251-1.65%92,800-+3.98%--
02/06259267253255-1.09%181,700-+5.29%--
02/03262262254258+0.39%84,300-+6.01%--
02/02256263254257+2.27%167,800-+5.16%--
02/01235265235251+5.82%204,100-+2.41%--
01/31242243236237+0.04%78,20034億8774万-3.22%6.16.35
01/30230240230237+3.49%71,400--4.05%--
01/27231233228229-2.01%69,100--8.03%--
01/26238239231234-1.18%66,900--6.89%--
01/25237237233237+1.24%74,000--6.15%--
01/24236238234234-1.6%63,200--8.03%--
01/23230245230237+3.62%164,700--6.9%--
01/20229231225229+0.26%56,200--10.86%--
01/19229230225229+1.6%73,200--12.12%--
01/18224229221225+0.54%77,000--13.83%--
01/17227227220224-1.45%99,700--14.62%--
01/16235235227227-3.57%78,600--13.36%--
01/13229235227235+3.02%66,000--10.15%--
01/122292362252290%89,800--12.79%--
01/11232239222229-2.06%165,600--12.45%--
01/10252252229233-8.87%269,000--10.61%--
01/06269269253256-4.44%108,800--1.54%--
01/05266268259268+2.29%111,000-+3.84%--
01/04272282257262-3.25%278,400-+2.3%--
2011
12/302732732672710%28,900-+6.57%--
12/29278281268271-2.63%84,200-+7.42%--
12/28286288277278-1.07%141,200-+11.2%--
12/27280284274281+2%141,500-+13.31%--
12/26274290266276+2.04%140,000-+11.99%--
12/22276276268270-2%50,500-+11.11%--
12/21280285269276-1.54%175,700-+14.32%--
12/20280293270280+0.29%164,000-+17.07%--
12/19290309277279+0.72%386,700-+17.72%--
12/16271283263277+2.9%141,200-+17.87%--
12/15274298269269-2.64%379,700-+16.03%--
12/14286292271277-3.49%308,600-+20.22%--
12/13309324284287-6.07%1,147,600-+25.66%--
12/12305305298305+19.7%373,100-+35.56%--
12/09250270246255+3.58%255,200-+14.77%--
12/08223264221246+9.77%270,800-+11.31%--
12/07225230224224-0.84%42,900-+1.4%--
12/062312312222260%103,100-+1.8%--
12/05230244226226+7.52%389,300-+1.8%--