- 215A
- 2026/09/11
- 時価
- 1309億円
- PER
- 53.16倍
- 2024年以降
- 17.37-76.23倍
（2024-2026年） - PBR
- 7.62倍
- 2024年以降
- 6.43-23.91倍
（2024-2026年） - 配当 予
- 0%
- ROE
- 15.28%
- ROA
- 6.48%
- 資料
- Link
- CSV,JSON
タイミー（215A）の時価総額の推移
- 2024年10月31日
- 1156億7230万
- 2025年10月31日
- 1498億6911万
- 2026年4月30日
- 1261億9769万
2026/04/17～2026/09/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/11 | 1,308 | 1,355 | 1,266 | 1,300 | -16.61% | 11,337,000 | 1309億4640万 | -20.59% | 21.6 | 7.62 |
| 09/10 | 1,528 | 1,573 | 1,519 | 1,559 | +1.37% | 2,347,100 | 1570億3495万 | -5.34% | 25.91 | 9.14 |
| 09/09 | 1,580 | 1,591 | 1,529 | 1,538 | -3.39% | 1,195,200 | 1549億1966万 | -6.56% | 25.56 | 9.02 |
| 09/08 | 1,619 | 1,637 | 1,585 | 1,592 | -3.52% | 1,249,000 | 1603億5897万 | -3.28% | 26.45 | 9.33 |
| 09/07 | 1,690 | 1,702 | 1,617 | 1,650 | -1.73% | 1,293,000 | 1662億120万 | +0.49% | 27.42 | 9.67 |
| 09/04 | 1,603 | 1,683 | 1,584 | 1,679 | +4.81% | 1,569,000 | 1691億2231万 | +2.69% | 27.9 | 9.84 |
| 09/03 | 1,656 | 1,661 | 1,599 | 1,602 | -3.67% | 1,807,100 | 1613億6625万 | -1.42% | 26.62 | 9.39 |
| 09/02 | 1,701 | 1,710 | 1,650 | 1,663 | -3.98% | 1,514,700 | 1675億1066万 | +2.65% | 27.63 | 9.75 |
| 09/01 | 1,804 | 1,805 | 1,726 | 1,732 | -2.42% | 1,379,700 | 1744億6089万 | +7.58% | 28.78 | 10.15 |
| 08/31 | 1,789 | 1,825 | 1,759 | 1,775 | -2.37% | 1,555,100 | 1787億9220万 | +11.01% | 29.5 | 10.4 |
| 08/28 | 1,785 | 1,825 | 1,763 | 1,818 | +2.89% | 2,035,000 | 1831億2350万 | +14.56% | 30.21 | 10.66 |
| 08/27 | 1,714 | 1,778 | 1,687 | 1,767 | +3.09% | 1,818,300 | 1779億8637万 | +12.48% | 29.36 | 10.36 |
| 08/26 | 1,690 | 1,723 | 1,684 | 1,714 | +1.42% | 1,442,200 | 1726億4779万 | +10.23% | 28.48 | 10.05 |
| 08/25 | 1,690 | 1,698 | 1,658 | 1,690 | +2.05% | 1,434,500 | 1702億3032万 | +9.53% | 28.08 | 9.91 |
| 08/24 | 1,667 | 1,687 | 1,628 | 1,656 | -0.78% | 1,685,300 | 1668億556万 | +7.95% | 27.52 | 9.71 |
| 08/21 | 1,634 | 1,671 | 1,626 | 1,669 | +1.27% | 1,735,300 | 1681億1503万 | +9.3% | 27.73 | 9.78 |
| 08/20 | 1,589 | 1,648 | 1,578 | 1,648 | +6.39% | 1,570,300 | 1659億9974万 | +8.64% | 27.38 | 9.66 |
| 08/19 | 1,561 | 1,566 | 1,539 | 1,549 | -0.77% | 664,600 | 1560億2767万 | +2.45% | 25.74 | 9.08 |
| 08/18 | 1,632 | 1,636 | 1,561 | 1,561 | -4% | 1,228,700 | 1572億3640万 | +3.31% | 25.94 | 9.15 |
| 08/17 | 1,659 | 1,664 | 1,610 | 1,626 | -2.05% | 1,443,500 | 1637億8372万 | +7.68% | 27.02 | 9.53 |
| 08/14 | 1,624 | 1,676 | 1,615 | 1,660 | +1.16% | 1,005,400 | 1672億848万 | +10.23% | 27.58 | 9.73 |
| 08/13 | 1,631 | 1,662 | 1,619 | 1,641 | -1.74% | 1,319,900 | 1652億9464万 | +9.11% | 27.27 | 9.62 |
| 08/12 | 1,605 | 1,677 | 1,602 | 1,670 | +2.45% | 1,833,500 | 1682億1576万 | +11.04% | 27.75 | 9.79 |
| 08/10 | 1,585 | 1,632 | 1,549 | 1,630 | +5.5% | 1,557,800 | 1641億8664万 | +8.31% | 27.09 | 9.55 |
| 08/07 | 1,534 | 1,580 | 1,525 | 1,545 | +0.13% | 922,600 | 1556億2476万 | +2.52% | 25.67 | 9.06 |
| 08/06 | 1,518 | 1,570 | 1,514 | 1,543 | +0.33% | 628,600 | 1554億2330万 | +2.12% | 25.64 | 9.04 |
| 08/05 | 1,525 | 1,567 | 1,521 | 1,538 | +0.07% | 1,004,800 | 1549億1966万 | +1.99% | 25.56 | 9.02 |
| 08/04 | 1,493 | 1,550 | 1,481 | 1,537 | +2.95% | 1,134,200 | 1548億1893万 | +1.99% | 25.54 | 9.01 |
| 08/03 | 1,480 | 1,526 | 1,461 | 1,493 | +1.84% | 1,191,400 | 1503億8690万 | -0.93% | 24.81 | 8.75 |
| 07/31 | 1,404 | 1,480 | 1,398 | 1,466 | +3.09% | 1,351,900 | 1476億6724万 | -2.72% | 24.36 | 8.68 |
| 07/30 | 1,435 | 1,459 | 1,383 | 1,422 | -4.88% | 1,625,500 | 1432億3521万 | -5.7% | 23.63 | 8.42 |
| 07/29 | 1,450 | 1,506 | 1,431 | 1,495 | +5.73% | 1,669,800 | 1505億8836万 | -0.99% | 24.84 | 8.85 |
| 07/28 | 1,433 | 1,448 | 1,408 | 1,414 | -2.75% | 897,300 | 1424億2939万 | -6.17% | 23.5 | 8.37 |
| 07/27 | 1,490 | 1,495 | 1,436 | 1,454 | -1.16% | 878,000 | 1464億5851万 | -3.71% | 24.16 | 8.61 |
| 07/24 | 1,401 | 1,477 | 1,400 | 1,471 | +4.25% | 1,633,500 | 1481億7088万 | -2.71% | 24.44 | 8.71 |
| 07/23 | 1,373 | 1,418 | 1,358 | 1,411 | +2.77% | 791,400 | 1421億2720万 | -6.74% | 23.45 | 8.35 |
| 07/22 | 1,404 | 1,406 | 1,372 | 1,373 | -3.65% | 1,037,700 | 1382億9954万 | -9.37% | 22.82 | 8.13 |
| 07/21 | 1,418 | 1,434 | 1,396 | 1,425 | -1.38% | 2,386,300 | 1435億3740万 | -6.13% | 23.68 | 8.44 |
| 07/17 | 1,454 | 1,480 | 1,421 | 1,445 | -2.63% | 2,461,500 | 1455億5196万 | -4.37% | 24.01 | 8.55 |
| 07/16 | 1,450 | 1,509 | 1,440 | 1,484 | +3.56% | 1,811,900 | 1494億8035万 | -1.2% | 24.66 | 8.79 |
| 07/15 | 1,470 | 1,471 | 1,413 | 1,433 | -5.1% | 1,976,300 | 1443億4322万 | -3.57% | 23.81 | 8.48 |
| 07/14 | 1,507 | 1,524 | 1,489 | 1,510 | -1.63% | 1,045,200 | 1520億9928万 | +2.51% | 25.09 | 8.94 |
| 07/13 | 1,543 | 1,552 | 1,509 | 1,535 | +0.72% | 976,000 | 1546億1748万 | +5.5% | 25.51 | 9.09 |
| 07/10 | 1,503 | 1,548 | 1,491 | 1,524 | +0.33% | 1,559,800 | 1535億947万 | +6.13% | 25.32 | 9.02 |
| 07/09 | 1,562 | 1,575 | 1,508 | 1,519 | -6.7% | 2,038,100 | 1530億583万 | +7.12% | 25.24 | 8.99 |
| 07/08 | 1,645 | 1,661 | 1,570 | 1,628 | -0.61% | 1,971,700 | 1639億8518万 | +16.37% | 27.05 | 9.64 |
| 07/07 | 1,695 | 1,727 | 1,630 | 1,638 | -3.65% | 1,655,300 | 1649億9246万 | +19.04% | 27.22 | 9.7 |
| 07/06 | 1,652 | 1,753 | 1,642 | 1,700 | +1.07% | 1,961,900 | 1712億3760万 | +25.55% | 28.25 | 10.06 |
| 07/03 | 1,650 | 1,704 | 1,641 | 1,682 | +3.44% | 2,795,900 | 1694億2449万 | +26.47% | 27.95 | 9.96 |
| 07/02 | 1,554 | 1,678 | 1,554 | 1,626 | +10.16% | 4,215,300 | 1637億8372万 | +24.22% | 27.02 | 9.63 |
| 07/01 | 1,520 | 1,521 | 1,461 | 1,476 | -3.02% | 1,140,000 | 1486億7452万 | +14.51% | 24.53 | 8.74 |
| 06/30 | 1,527 | 1,537 | 1,445 | 1,522 | -0.78% | 2,185,700 | 1533億801万 | +19.28% | 25.29 | 9.01 |
| 06/29 | 1,497 | 1,534 | 1,487 | 1,534 | +3.93% | 1,660,500 | 1545億1675万 | +21.75% | 25.49 | 9.08 |
| 06/26 | 1,495 | 1,512 | 1,466 | 1,476 | -2.25% | 1,279,800 | 1486億7452万 | +18.74% | 24.53 | 8.74 |
| 06/25 | 1,490 | 1,530 | 1,479 | 1,510 | +3.28% | 2,227,300 | 1520億9928万 | +22.76% | 25.09 | 8.94 |
| 06/24 | 1,451 | 1,503 | 1,417 | 1,462 | +2.6% | 1,578,900 | 1472億6433万 | +20.43% | 24.29 | 8.66 |
| 06/23 | 1,447 | 1,467 | 1,403 | 1,425 | -3.52% | 2,208,200 | 1435億3740万 | +18.65% | 23.68 | 8.44 |
| 06/22 | 1,478 | 1,485 | 1,428 | 1,477 | -1.8% | 2,915,400 | 1487億7525万 | +23.91% | 24.54 | 8.74 |
| 06/19 | 1,497 | 1,506 | 1,463 | 1,504 | -0.86% | 2,607,200 | 1514億9491万 | +27.57% | 24.99 | 8.9 |
| 06/18 | 1,480 | 1,542 | 1,466 | 1,517 | +3.98% | 3,708,900 | 1528億437万 | +30.33% | 25.21 | 8.98 |
| 06/17 | 1,411 | 1,477 | 1,399 | 1,459 | +2.17% | 2,928,100 | 1469億6215万 | +27.2% | 24.24 | 8.64 |
| 06/16 | 1,350 | 1,435 | 1,349 | 1,428 | +12.18% | 5,195,200 | 1438億3958万 | +26.04% | 23.73 | 8.45 |
| 06/15 | 1,191 | 1,303 | 1,182 | 1,273 | +5.47% | 3,624,500 | 1282億2674万 | +13.66% | 21.15 | 7.54 |
| 06/12 | 1,160 | 1,245 | 1,124 | 1,207 | +10.43% | 5,795,800 | 1215億7869万 | +8.25% | 20.06 | 7.15 |
| 06/11 | 1,100 | 1,102 | 1,066 | 1,093 | -0.73% | 2,200,700 | 1100億9570万 | -1.8% | 18.16 | 6.47 |
| 06/10 | 1,080 | 1,101 | 1,076 | 1,101 | +3.19% | 791,000 | 1109億152万 | -1.43% | 18.3 | 6.52 |
| 06/09 | 1,068 | 1,078 | 1,054 | 1,067 | +1.04% | 840,600 | 1074億7677万 | -4.99% | 17.73 | 6.32 |
| 06/08 | 1,087 | 1,102 | 1,043 | 1,056 | -2.22% | 989,100 | 1063億6876万 | -6.55% | 17.55 | 6.25 |
| 06/05 | 1,050 | 1,085 | 1,037 | 1,080 | +4.55% | 1,086,200 | 1087億8624万 | -5.35% | 17.95 | 6.39 |
| 06/04 | 1,044 | 1,057 | 1,032 | 1,033 | -2.55% | 1,048,900 | 1040億5202万 | -10.17% | 17.17 | 6.12 |
| 06/03 | 1,071 | 1,088 | 1,040 | 1,060 | -2.3% | 1,637,900 | 1067億7168万 | -8.62% | 17.61 | 6.28 |
| 06/02 | 1,095 | 1,104 | 1,073 | 1,085 | -1.63% | 1,091,000 | 1092億8988万 | -7.19% | 18.03 | 6.42 |
| 06/01 | 1,143 | 1,146 | 1,100 | 1,103 | -3.42% | 1,185,200 | 1111億298万 | -6.45% | 18.33 | 6.53 |
| 05/29 | 1,142 | 1,200 | 1,133 | 1,142 | +0.09% | 1,263,300 | 1150億3137万 | -4.03% | 18.98 | 6.76 |
| 05/28 | 1,143 | 1,163 | 1,121 | 1,141 | +0.44% | 955,500 | 1149億3064万 | -4.84% | 18.96 | 6.75 |
| 05/27 | 1,135 | 1,154 | 1,120 | 1,136 | +0.26% | 671,400 | 1144億2700万 | -5.8% | 18.88 | 6.73 |
| 05/26 | 1,125 | 1,142 | 1,117 | 1,133 | +1.25% | 629,800 | 1141億2482万 | -6.44% | 18.83 | 6.71 |
| 05/25 | 1,134 | 1,137 | 1,103 | 1,119 | -1.06% | 790,800 | 1127億1463万 | -8.13% | 18.59 | 6.62 |
| 05/22 | 1,121 | 1,136 | 1,106 | 1,131 | +0.89% | 591,200 | 1139億2336万 | -7.67% | 18.79 | 6.7 |
| 05/21 | 1,159 | 1,163 | 1,114 | 1,121 | -1.32% | 1,195,900 | 1129億1608万 | -8.79% | 18.63 | 6.64 |
| 05/20 | 1,215 | 1,229 | 1,130 | 1,136 | -5.49% | 1,191,900 | 1144億2700万 | -8.09% | 18.88 | 6.73 |
| 05/19 | 1,165 | 1,208 | 1,156 | 1,202 | +4.43% | 948,200 | 1210億7505万 | -3.38% | 19.97 | 7.12 |
| 05/18 | 1,165 | 1,179 | 1,125 | 1,151 | +2.68% | 1,673,000 | 1159億3792万 | -7.85% | 19.13 | 6.81 |
| 05/15 | 1,100 | 1,130 | 1,100 | 1,121 | +2.28% | 927,300 | 1129億1608万 | -10.75% | 18.63 | 6.64 |
| 05/14 | 1,105 | 1,112 | 1,091 | 1,096 | -1.35% | 1,161,800 | 1103億9788万 | -13.43% | 18.21 | 6.49 |
| 05/13 | 1,103 | 1,132 | 1,100 | 1,111 | +0.09% | 1,161,600 | 1119億880万 | -12.93% | 18.46 | 6.58 |
| 05/12 | 1,128 | 1,160 | 1,110 | 1,110 | -3.23% | 1,581,400 | 1118億808万 | -13.69% | 18.44 | 6.57 |
| 05/11 | 1,150 | 1,174 | 1,146 | 1,147 | -1.21% | 955,000 | 1155億3501万 | -11.5% | 19.06 | 6.79 |
| 05/08 | 1,176 | 1,190 | 1,150 | 1,161 | -1.69% | 1,698,000 | 1169億4520万 | -10.83% | 19.29 | 6.87 |
| 05/07 | 1,201 | 1,232 | 1,181 | 1,181 | -4.83% | 1,868,600 | 1189億5976万 | -9.71% | 19.62 | 6.99 |
| 05/01 | 1,251 | 1,268 | 1,232 | 1,241 | -1.74% | 839,200 | 1250億344万 | -5.34% | 20.62 | 7.35 |
| 04/30 | 1,302 | 1,316 | 1,263 | 1,263 | -5.18% | 1,027,700 | 1272億1946万 | -3.59% | 52.15 | 7.97 |
| 04/28 | 1,293 | 1,337 | 1,289 | 1,332 | +3.9% | 1,006,700 | 1341億6969万 | +1.91% | 55 | 8.4 |
| 04/27 | 1,289 | 1,305 | 1,265 | 1,282 | -1% | 1,174,700 | 1291億3329万 | -1.31% | 52.94 | 8.09 |
| 04/24 | 1,281 | 1,304 | 1,255 | 1,295 | +0.15% | 1,277,500 | 1304億4276万 | +0.15% | 53.47 | 8.17 |
| 04/23 | 1,320 | 1,325 | 1,275 | 1,293 | -3.29% | 1,149,600 | 1302億4130万 | +0.31% | 53.39 | 8.16 |
| 04/22 | 1,355 | 1,365 | 1,321 | 1,337 | -2.27% | 743,100 | 1346億7333万 | +3.89% | 55.21 | 8.44 |
| 04/21 | 1,384 | 1,391 | 1,350 | 1,368 | +0.29% | 907,100 | 1377億9590万 | +6.71% | 56.49 | 8.63 |
| 04/20 | 1,338 | 1,381 | 1,328 | 1,364 | +3.41% | 1,491,400 | 1373億9299万 | +6.81% | 56.32 | 8.61 |
| 04/17 | 1,263 | 1,338 | 1,256 | 1,319 | +4.68% | 2,307,200 | 1328億6023万 | +3.45% | 54.46 | 8.32 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
