| 2026 |
| 10/02 | 1,400 | 1,421 | 1,370 | 1,377 | -1.92% | 1,393,600 | - | -8.26% |
| 10/01 | 1,410 | 1,422 | 1,385 | 1,404 | -0.07% | 1,353,400 | - | -7.27% |
| 09/30 | 1,334 | 1,419 | 1,332 | 1,405 | +5.4% | 2,825,700 | - | -7.81% |
| 09/29 | 1,337 | 1,342 | 1,296 | 1,333 | -0.3% | 1,451,000 | - | -13.1% |
| 09/28 | 1,322 | 1,353 | 1,302 | 1,337 | +1.91% | 1,304,600 | - | -13.57% |
| 09/25 | 1,350 | 1,367 | 1,311 | 1,312 | -2.67% | 2,366,400 | - | -15.63% |
| 09/24 | 1,355 | 1,410 | 1,342 | 1,348 | +1.97% | 3,425,800 | - | -13.87% |
| 09/18 | 1,322 | 1,338 | 1,304 | 1,322 | +0.23% | 1,827,600 | - | -16.12% |
| 09/17 | 15:30 「2027年４月期 第１四半期決算説明会書き起こし」公開のお知らせ |
| 09/17 | 1,274 | 1,319 | 1,266 | 1,319 | +2.49% | 2,056,900 | - | -17.04% |
| 09/16 | 1,315 | 1,339 | 1,276 | 1,287 | -2.2% | 2,715,100 | - | -19.71% |
| 09/15 | 1,361 | 1,377 | 1,309 | 1,316 | -4.64% | 3,419,900 | - | -18.67% |
| 09/14 | 1,295 | 1,389 | 1,265 | 1,380 | +6.15% | 4,860,100 | - | -15.39% |
| 09/11 | 1,308 | 1,355 | 1,266 | 1,300 | -16.61% | 11,337,000 | - | -20.59% |
| 09/10 | 15:30 東京証券取引所プライム市場への市場区分変更申請に向けた準備に関するお知らせ |
| 09/10 | 15:30 2027年4月期第1四半期決算説明資料 |
| 09/10 | 15:30 2027年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/10 | 15:30 スポットワーク市場・クォータリーレポート【2026年5-7月期】 |
| 09/10 | 1,528 | 1,573 | 1,519 | 1,559 | +1.37% | 2,347,100 | - | -5.34% |
| 09/09 | 1,580 | 1,591 | 1,529 | 1,538 | -3.39% | 1,195,200 | - | -6.56% |
| 09/08 | 1,619 | 1,637 | 1,585 | 1,592 | -3.52% | 1,249,000 | - | -3.28% |
| 09/07 | 1,690 | 1,702 | 1,617 | 1,650 | -1.73% | 1,293,000 | - | +0.49% |
| 09/04 | 1,603 | 1,683 | 1,584 | 1,679 | +4.81% | 1,569,000 | - | +2.69% |
| 09/03 | 1,656 | 1,661 | 1,599 | 1,602 | -3.67% | 1,807,100 | - | -1.42% |
| 09/02 | 1,701 | 1,710 | 1,650 | 1,663 | -3.98% | 1,514,700 | - | +2.65% |
| 09/01 | 1,804 | 1,805 | 1,726 | 1,732 | -2.42% | 1,379,700 | - | +7.58% |
| 08/31 | 1,789 | 1,825 | 1,759 | 1,775 | -2.37% | 1,555,100 | - | +11.01% |
| 08/28 | 1,785 | 1,825 | 1,763 | 1,818 | +2.89% | 2,035,000 | - | +14.56% |
| 08/27 | 15:30 フィジカルAI時代の新たな仕事創出に向けた共創パートナーシップをジールスと締結 |
| 08/27 | 1,714 | 1,778 | 1,687 | 1,767 | +3.09% | 1,818,300 | - | +12.48% |
| 08/26 | 1,690 | 1,723 | 1,684 | 1,714 | +1.42% | 1,442,200 | - | +10.23% |
| 08/25 | 1,690 | 1,698 | 1,658 | 1,690 | +2.05% | 1,434,500 | - | +9.53% |
| 08/24 | 1,667 | 1,687 | 1,628 | 1,656 | -0.78% | 1,685,300 | - | +7.95% |
| 08/21 | 1,634 | 1,671 | 1,626 | 1,669 | +1.27% | 1,735,300 | - | +9.3% |
| 08/20 | 1,589 | 1,648 | 1,578 | 1,648 | +6.39% | 1,570,300 | - | +8.64% |
| 08/19 | 1,561 | 1,566 | 1,539 | 1,549 | -0.77% | 664,600 | - | +2.45% |
| 08/18 | 1,632 | 1,636 | 1,561 | 1,561 | -4% | 1,228,700 | - | +3.31% |
| 08/17 | 15:30 2026年9月17日開催 個人投資家向け決算説明会のお知らせ |
| 08/17 | 1,659 | 1,664 | 1,610 | 1,626 | -2.05% | 1,443,500 | - | +7.68% |
| 08/14 | 1,624 | 1,676 | 1,615 | 1,660 | +1.16% | 1,005,400 | - | +10.23% |
| 08/13 | 1,631 | 1,662 | 1,619 | 1,641 | -1.74% | 1,319,900 | - | +9.11% |
| 08/12 | 1,605 | 1,677 | 1,602 | 1,670 | +2.45% | 1,833,500 | - | +11.04% |
| 08/10 | 1,585 | 1,632 | 1,549 | 1,630 | +5.5% | 1,557,800 | - | +8.31% |
| 08/07 | 1,534 | 1,580 | 1,525 | 1,545 | +0.13% | 922,600 | - | +2.52% |
| 08/06 | 1,518 | 1,570 | 1,514 | 1,543 | +0.33% | 628,600 | - | +2.12% |
| 08/05 | 1,525 | 1,567 | 1,521 | 1,538 | +0.07% | 1,004,800 | - | +1.99% |
| 08/04 | 1,493 | 1,550 | 1,481 | 1,537 | +2.95% | 1,134,200 | - | +1.99% |
| 08/03 | 15:30 (開示事項の経過)子会社設立に関するお知らせ |
| 08/03 | 15:30 (開示事項の経過)完全子会社への会社分割(簡易吸収分割)に関するお知らせ |
| 08/03 | 1,480 | 1,526 | 1,461 | 1,493 | +1.84% | 1,191,400 | - | -0.93% |
| 07/31 | 1,404 | 1,480 | 1,398 | 1,466 | +3.09% | 1,351,900 | - | -2.72% |
| 07/30 | 11:30 新サービス「長期アルバイト採用サポートプラン」を2026年8月1日より本格展開 |
| 07/30 | 1,435 | 1,459 | 1,383 | 1,422 | -4.88% | 1,625,500 | - | -5.7% |
| 07/29 | 1,450 | 1,506 | 1,431 | 1,495 | +5.73% | 1,669,800 | - | -0.99% |
| 07/28 | 1,433 | 1,448 | 1,408 | 1,414 | -2.75% | 897,300 | - | -6.17% |
| 07/27 | 1,490 | 1,495 | 1,436 | 1,454 | -1.16% | 878,000 | - | -3.71% |
| 07/24 | 1,401 | 1,477 | 1,400 | 1,471 | +4.25% | 1,633,500 | - | -2.71% |
| 07/23 | 1,373 | 1,418 | 1,358 | 1,411 | +2.77% | 791,400 | - | -6.74% |
| 07/22 | 15:30 拡大するスポットワーク市場規模の推計【2025年度版】 |
| 07/22 | 1,404 | 1,406 | 1,372 | 1,373 | -3.65% | 1,037,700 | - | -9.37% |
| 07/21 | 1,418 | 1,434 | 1,396 | 1,425 | -1.38% | 2,386,300 | - | -6.13% |
| 07/17 | 1,454 | 1,480 | 1,421 | 1,445 | -2.63% | 2,461,500 | - | -4.37% |
| 07/16 | 1,450 | 1,509 | 1,440 | 1,484 | +3.56% | 1,811,900 | - | -1.2% |
| 07/15 | 1,470 | 1,471 | 1,413 | 1,433 | -5.1% | 1,976,300 | - | -3.57% |
| 07/14 | 1,507 | 1,524 | 1,489 | 1,510 | -1.63% | 1,045,200 | - | +2.51% |
| 07/13 | 1,543 | 1,552 | 1,509 | 1,535 | +0.72% | 976,000 | - | +5.5% |
| 07/10 | 15:30 よくある質問と回答(2026年7月) |
| 07/10 | 1,503 | 1,548 | 1,491 | 1,524 | +0.33% | 1,559,800 | - | +6.13% |
| 07/09 | 1,562 | 1,575 | 1,508 | 1,519 | -6.7% | 2,038,100 | - | +7.12% |
| 07/08 | 15:30 スポットワーク市場・クォータリーレポート【2026年2-4月期】 |
| 07/08 | 1,645 | 1,661 | 1,570 | 1,628 | -0.61% | 1,971,700 | - | +16.37% |
| 07/07 | 1,695 | 1,727 | 1,630 | 1,638 | -3.65% | 1,655,300 | - | +19.04% |
| 07/06 | 1,652 | 1,753 | 1,642 | 1,700 | +1.07% | 1,961,900 | - | +25.55% |
| 07/03 | 1,650 | 1,704 | 1,641 | 1,682 | +3.44% | 2,795,900 | - | +26.47% |
| 07/02 | 1,554 | 1,678 | 1,554 | 1,626 | +10.16% | 4,215,300 | - | +24.22% |
| 07/01 | 1,520 | 1,521 | 1,461 | 1,476 | -3.02% | 1,140,000 | - | +14.51% |
| 06/30 | 1,527 | 1,537 | 1,445 | 1,522 | -0.78% | 2,185,700 | - | +19.28% |
| 06/29 | 1,497 | 1,534 | 1,487 | 1,534 | +3.93% | 1,660,500 | - | +21.75% |
| 06/26 | 1,495 | 1,512 | 1,466 | 1,476 | -2.25% | 1,279,800 | - | +18.74% |
| 06/25 | 1,490 | 1,530 | 1,479 | 1,510 | +3.28% | 2,227,300 | - | +22.76% |
| 06/24 | 1,451 | 1,503 | 1,417 | 1,462 | +2.6% | 1,578,900 | - | +20.43% |
| 06/23 | 1,447 | 1,467 | 1,403 | 1,425 | -3.52% | 2,208,200 | - | +18.65% |
| 06/22 | 1,478 | 1,485 | 1,428 | 1,477 | -1.8% | 2,915,400 | - | +23.91% |
| 06/19 | 1,497 | 1,506 | 1,463 | 1,504 | -0.86% | 2,607,200 | - | +27.57% |
| 06/18 | 15:30 「2026年４月期 通期決算説明会書き起こし」公開のお知らせ |
| 06/18 | 1,480 | 1,542 | 1,466 | 1,517 | +3.98% | 3,708,900 | - | +30.33% |
| 06/17 | 1,411 | 1,477 | 1,399 | 1,459 | +2.17% | 2,928,100 | - | +27.2% |
| 06/16 | 1,350 | 1,435 | 1,349 | 1,428 | +12.18% | 5,195,200 | - | +26.04% |
| 06/15 | 1,191 | 1,303 | 1,182 | 1,273 | +5.47% | 3,624,500 | - | +13.66% |
| 06/12 | 1,160 | 1,245 | 1,124 | 1,207 | +10.43% | 5,795,800 | - | +8.25% |
| 06/11 | 15:35 NTTドコモ及び住信SBIネット銀行と金融領域における業務提携に関する基本合意書締結のお知らせ |
| 06/11 | 15:30 子会社設立に関するお知らせ |
| 06/11 | 15:30 完全子会社の商号変更に関するお知らせ |
| 06/11 | 15:30 事業計画及び成長可能性に関する事項 |
| 06/11 | 15:30 2026年4月期通期決算説明資料 |
| 06/11 | 15:30 2026年4月期決算短信〔日本基準〕(連結) |
| 06/11 | 1,100 | 1,102 | 1,066 | 1,093 | -0.73% | 2,200,700 | - | -1.8% |
| 06/10 | 1,080 | 1,101 | 1,076 | 1,101 | +3.19% | 791,000 | - | -1.43% |
| 06/09 | 1,068 | 1,078 | 1,054 | 1,067 | +1.04% | 840,600 | - | -4.99% |
| 06/08 | 1,087 | 1,102 | 1,043 | 1,056 | -2.22% | 989,100 | - | -6.55% |
| 06/05 | 1,050 | 1,085 | 1,037 | 1,080 | +4.55% | 1,086,200 | - | -5.35% |
| 06/04 | 1,044 | 1,057 | 1,032 | 1,033 | -2.55% | 1,048,900 | - | -10.17% |
| 06/03 | 1,071 | 1,088 | 1,040 | 1,060 | -2.3% | 1,637,900 | - | -8.62% |
| 06/02 | 1,095 | 1,104 | 1,073 | 1,085 | -1.63% | 1,091,000 | - | -7.19% |
| 06/01 | 1,143 | 1,146 | 1,100 | 1,103 | -3.42% | 1,185,200 | - | -6.45% |
| 05/29 | 1,142 | 1,200 | 1,133 | 1,142 | +0.09% | 1,263,300 | - | -4.03% |
| 05/28 | 1,143 | 1,163 | 1,121 | 1,141 | +0.44% | 955,500 | - | -4.84% |
| 05/27 | 1,135 | 1,154 | 1,120 | 1,136 | +0.26% | 671,400 | - | -5.8% |
| 05/26 | 1,125 | 1,142 | 1,117 | 1,133 | +1.25% | 629,800 | - | -6.44% |
| 05/25 | 1,134 | 1,137 | 1,103 | 1,119 | -1.06% | 790,800 | - | -8.13% |
| 05/22 | 15:30 2026年6月25日開催 個人投資家向け決算説明会のお知らせ |
| 05/22 | 1,121 | 1,136 | 1,106 | 1,131 | +0.89% | 591,200 | - | -7.67% |
| 05/21 | 1,159 | 1,163 | 1,114 | 1,121 | -1.32% | 1,195,900 | - | -8.79% |
| 05/20 | 1,215 | 1,229 | 1,130 | 1,136 | -5.49% | 1,191,900 | - | -8.09% |
| 05/19 | 1,165 | 1,208 | 1,156 | 1,202 | +4.43% | 948,200 | - | -3.38% |
| 05/18 | 15:30 完全子会社への会社分割(簡易吸収分割)に関するお知らせ |
| 05/18 | 1,165 | 1,179 | 1,125 | 1,151 | +2.68% | 1,673,000 | - | -7.85% |
| 05/15 | 1,100 | 1,130 | 1,100 | 1,121 | +2.28% | 927,300 | - | -10.75% |
| 05/14 | 1,105 | 1,112 | 1,091 | 1,096 | -1.35% | 1,161,800 | - | -13.43% |
| 05/13 | 1,103 | 1,132 | 1,100 | 1,111 | +0.09% | 1,161,600 | - | -12.93% |
| 05/12 | 1,128 | 1,160 | 1,110 | 1,110 | -3.23% | 1,581,400 | - | -13.69% |
| 05/11 | 1,150 | 1,174 | 1,146 | 1,147 | -1.21% | 955,000 | - | -11.5% |
| 05/08 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 05/08 | 15:30 よくある質問と回答(2026年5月) |
| 05/07 | 15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
