| 2026 |
| 06/24 | 1,451 | 1,503 | 1,417 | 1,462 | +2.6% | 1,578,900 | 1472億6433万 | +20.43% |
| 06/23 | 1,447 | 1,467 | 1,403 | 1,425 | -3.52% | 2,208,200 | 1435億3740万 | +18.65% |
| 06/22 | 1,478 | 1,485 | 1,428 | 1,477 | -1.8% | 2,915,400 | 1487億7525万 | +23.91% |
| 06/19 | 1,497 | 1,506 | 1,463 | 1,504 | -0.86% | 2,607,200 | 1514億9491万 | +27.57% |
| 06/18 | 15:30 「2026年４月期 通期決算説明会書き起こし」公開のお知らせ |
| 06/18 | 1,480 | 1,542 | 1,466 | 1,517 | +3.98% | 3,708,900 | 1528億437万 | +30.33% |
| 06/17 | 1,411 | 1,477 | 1,399 | 1,459 | +2.17% | 2,928,100 | 1469億6215万 | +27.2% |
| 06/16 | 1,350 | 1,435 | 1,349 | 1,428 | +12.18% | 5,195,200 | 1438億3958万 | +26.04% |
| 06/15 | 1,191 | 1,303 | 1,182 | 1,273 | +5.47% | 3,624,500 | 1282億2674万 | +13.66% |
| 06/12 | 1,160 | 1,245 | 1,124 | 1,207 | +10.43% | 5,795,800 | 1215億7869万 | +8.25% |
| 06/11 | 15:35 NTTドコモ及び住信SBIネット銀行と金融領域における業務提携に関する基本合意書締結のお知らせ |
| 06/11 | 15:30 子会社設立に関するお知らせ |
| 06/11 | 15:30 完全子会社の商号変更に関するお知らせ |
| 06/11 | 15:30 事業計画及び成長可能性に関する事項 |
| 06/11 | 15:30 2026年4月期通期決算説明資料 |
| 06/11 | 15:30 2026年4月期決算短信〔日本基準〕(連結) |
| 06/11 | 1,100 | 1,102 | 1,066 | 1,093 | -0.73% | 2,200,700 | 1100億9570万 | -1.8% |
| 06/10 | 1,080 | 1,101 | 1,076 | 1,101 | +3.19% | 791,000 | 1109億152万 | -1.43% |
| 06/09 | 1,068 | 1,078 | 1,054 | 1,067 | +1.04% | 840,600 | 1074億7677万 | -4.99% |
| 06/08 | 1,087 | 1,102 | 1,043 | 1,056 | -2.22% | 989,100 | 1063億6876万 | -6.55% |
| 06/05 | 1,050 | 1,085 | 1,037 | 1,080 | +4.55% | 1,086,200 | 1087億8624万 | -5.35% |
| 06/04 | 1,044 | 1,057 | 1,032 | 1,033 | -2.55% | 1,048,900 | 1040億5202万 | -10.17% |
| 06/03 | 1,071 | 1,088 | 1,040 | 1,060 | -2.3% | 1,637,900 | 1067億7168万 | -8.62% |
| 06/02 | 1,095 | 1,104 | 1,073 | 1,085 | -1.63% | 1,091,000 | 1092億8988万 | -7.19% |
| 06/01 | 1,143 | 1,146 | 1,100 | 1,103 | -3.42% | 1,185,200 | 1111億298万 | -6.45% |
| 05/29 | 1,142 | 1,200 | 1,133 | 1,142 | +0.09% | 1,263,300 | 1150億3137万 | -4.03% |
| 05/28 | 1,143 | 1,163 | 1,121 | 1,141 | +0.44% | 955,500 | 1149億3064万 | -4.84% |
| 05/27 | 1,135 | 1,154 | 1,120 | 1,136 | +0.26% | 671,400 | 1144億2700万 | -5.8% |
| 05/26 | 1,125 | 1,142 | 1,117 | 1,133 | +1.25% | 629,800 | 1141億2482万 | -6.44% |
| 05/25 | 1,134 | 1,137 | 1,103 | 1,119 | -1.06% | 790,800 | 1127億1463万 | -8.13% |
| 05/22 | 15:30 2026年6月25日開催 個人投資家向け決算説明会のお知らせ |
| 05/22 | 1,121 | 1,136 | 1,106 | 1,131 | +0.89% | 591,200 | 1139億2336万 | -7.67% |
| 05/21 | 1,159 | 1,163 | 1,114 | 1,121 | -1.32% | 1,195,900 | 1129億1608万 | -8.79% |
| 05/20 | 1,215 | 1,229 | 1,130 | 1,136 | -5.49% | 1,191,900 | 1144億2700万 | -8.09% |
| 05/19 | 1,165 | 1,208 | 1,156 | 1,202 | +4.43% | 948,200 | 1210億7505万 | -3.38% |
| 05/18 | 15:30 完全子会社への会社分割(簡易吸収分割)に関するお知らせ |
| 05/18 | 1,165 | 1,179 | 1,125 | 1,151 | +2.68% | 1,673,000 | 1159億3792万 | -7.85% |
| 05/15 | 1,100 | 1,130 | 1,100 | 1,121 | +2.28% | 927,300 | 1129億1608万 | -10.75% |
| 05/14 | 1,105 | 1,112 | 1,091 | 1,096 | -1.35% | 1,161,800 | 1103億9788万 | -13.43% |
| 05/13 | 1,103 | 1,132 | 1,100 | 1,111 | +0.09% | 1,161,600 | 1119億880万 | -12.93% |
| 05/12 | 1,128 | 1,160 | 1,110 | 1,110 | -3.23% | 1,581,400 | 1118億808万 | -13.69% |
| 05/11 | 1,150 | 1,174 | 1,146 | 1,147 | -1.21% | 955,000 | 1155億3501万 | -11.5% |
| 05/08 | 15:30 自己株式の取得状況及び取得終了に関するお知らせ |
| 05/08 | 15:30 よくある質問と回答(2026年5月) |
| 05/08 | 1,176 | 1,190 | 1,150 | 1,161 | -1.69% | 1,698,000 | 1169億4520万 | -10.83% |
| 05/07 | 15:30 自己株式の取得状況に関するお知らせ |
| 05/07 | 1,201 | 1,232 | 1,181 | 1,181 | -4.83% | 1,868,600 | 1189億5976万 | -9.71% |
| 05/01 | 1,251 | 1,268 | 1,232 | 1,241 | -1.74% | 839,200 | 1250億344万 | -5.34% |
| 04/30 | 1,302 | 1,316 | 1,263 | 1,263 | -5.18% | 1,027,700 | 1272億1946万 | -3.59% |
| 04/28 | 1,293 | 1,337 | 1,289 | 1,332 | +3.9% | 1,006,700 | 1341億6969万 | +1.91% |
| 04/27 | 1,289 | 1,305 | 1,265 | 1,282 | -1% | 1,174,700 | 1291億3329万 | -1.31% |
| 04/24 | 1,281 | 1,304 | 1,255 | 1,295 | +0.15% | 1,277,500 | 1304億4276万 | +0.15% |
| 04/23 | 1,320 | 1,325 | 1,275 | 1,293 | -3.29% | 1,149,600 | 1302億4130万 | +0.31% |
| 04/22 | 1,355 | 1,365 | 1,321 | 1,337 | -2.27% | 743,100 | 1346億7333万 | +3.89% |
| 04/21 | 1,384 | 1,391 | 1,350 | 1,368 | +0.29% | 907,100 | 1377億9590万 | +6.71% |
| 04/20 | 15:30 ベネッセキャリオスとの戦略的業務提携に向けた基本合意書締結のお知らせ |
| 04/20 | 1,338 | 1,381 | 1,328 | 1,364 | +3.41% | 1,491,400 | 1373億9299万 | +6.81% |
| 04/17 | 1,263 | 1,338 | 1,256 | 1,319 | +4.68% | 2,307,200 | 1328億6023万 | +3.45% |
| 04/16 | 1,280 | 1,296 | 1,197 | 1,260 | -3.45% | 4,206,700 | 1269億1728万 | -0.71% |
| 04/15 | 1,292 | 1,310 | 1,273 | 1,305 | +1.32% | 866,100 | 1314億5004万 | +3% |
| 04/14 | 1,290 | 1,307 | 1,275 | 1,288 | +3.12% | 1,482,900 | 1297億3766万 | +2.06% |
| 04/13 | 15:30 タイミーを通じた勤務をきっかけとした長期就業・採用に関する実態調査（2026年4月版） |
| 04/13 | 1,276 | 1,295 | 1,247 | 1,249 | -3.78% | 1,195,900 | 1258億927万 | -0.72% |
| 04/10 | 15:30 よくある質問と回答(2026年4月) |
| 04/10 | 15:30 スポットワーク市場 クォータリーレポート（2026年1Q版) |
| 04/10 | 1,314 | 1,318 | 1,286 | 1,298 | -2.33% | 986,500 | 1307億4494万 | +3.18% |
| 04/09 | 1,310 | 1,333 | 1,300 | 1,329 | +0.53% | 782,400 | 1338億6751万 | +6.07% |
| 04/08 | 1,340 | 1,341 | 1,309 | 1,322 | -0.15% | 1,137,600 | 1331億6241万 | +5.93% |
| 04/07 | 1,370 | 1,371 | 1,321 | 1,324 | -3.07% | 1,189,500 | 1333億6387万 | +6.35% |
| 04/06 | 1,364 | 1,386 | 1,345 | 1,366 | -0.07% | 997,100 | 1375億9444万 | +9.98% |
| 04/03 | 1,386 | 1,395 | 1,352 | 1,367 | +1.71% | 734,900 | 1376億9517万 | +10.42% |
| 04/02 | 15:30 自己株式の取得状況に関するお知らせ |
| 04/02 | 1,370 | 1,383 | 1,324 | 1,344 | -1.54% | 1,667,700 | 1353億7843万 | +9% |
| 04/01 | 15:30 メディアプラットフォームnoteにて「IR noteマガジン」参画 |
| 04/01 | 15:30 2026年4月23日 株式会社ティーケーピーとの共催IRセミナー開催のお知らせ |
| 04/01 | 1,318 | 1,368 | 1,316 | 1,365 | +4.76% | 1,636,100 | 1374億9372万 | +11.34% |
| 03/31 | 1,315 | 1,352 | 1,301 | 1,303 | +0.15% | 2,217,200 | 1312億4858万 | +7.07% |
| 03/30 | 1,247 | 1,302 | 1,221 | 1,301 | +3.17% | 2,069,100 | 1310億4712万 | +7.25% |
| 03/27 | 15:30 タイミーキャリアプラス 事業レポート公開のお知らせ |
| 03/27 | 1,230 | 1,267 | 1,227 | 1,261 | +4.13% | 1,927,100 | 1270億1800万 | +4.21% |
| 03/26 | 1,189 | 1,245 | 1,178 | 1,211 | +1.94% | 2,509,800 | 1219億8160万 | +0.33% |
| 03/25 | 15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 03/25 | 1,141 | 1,195 | 1,138 | 1,188 | +4.3% | 1,528,700 | 1196億6486万 | -1.41% |
| 03/24 | 1,153 | 1,154 | 1,103 | 1,139 | +0.09% | 2,144,300 | 1147億2919万 | -5.32% |
| 03/23 | 1,161 | 1,171 | 1,132 | 1,138 | -4.37% | 2,212,000 | 1146億2505万 | -5.56% |
| 03/19 | 15:30 「2026 年４月期 第１四半期決算説明会書き起こし」公開のお知らせ |
| 03/19 | 1,206 | 1,225 | 1,187 | 1,190 | -3.64% | 1,423,400 | 1198億6275万 | -1.82% |
| 03/18 | 1,212 | 1,239 | 1,208 | 1,235 | +2.24% | 1,459,700 | 1243億9537万 | +1.4% |
| 03/17 | 1,265 | 1,274 | 1,202 | 1,208 | -4.35% | 2,145,700 | 1216億7580万 | -1.23% |
| 03/16 | 1,293 | 1,318 | 1,258 | 1,263 | -2.47% | 1,812,600 | 1272億1567万 | +2.85% |
| 03/13 | 15:30 令和7年度 農山漁村振興への貢献活動に係る取組証明書を取得 |
| 03/13 | 15:30 株式会社エンヴァリスによる当社レポート公開のお知らせ |
| 03/13 | 1,275 | 1,336 | 1,221 | 1,295 | +10.68% | 8,916,700 | 1304億3887万 | +5.2% |
| 03/12 | 15:30 2026年4月期第1四半期決算説明資料 |
| 03/12 | 15:30 2026年4月期第1四半期決算短信〔日本基準〕(連結) |
| 03/12 | 15:30 通期連結業績予想の修正に関するお知らせ |
| 03/12 | 1,155 | 1,183 | 1,152 | 1,170 | -3.7% | 3,265,400 | 1178億4825万 | -5.11% |
| 03/11 | 1,181 | 1,229 | 1,173 | 1,215 | +2.97% | 3,369,800 | 1223億8087万 | -2.02% |
| 03/10 | 1,182 | 1,193 | 1,151 | 1,180 | -1.75% | 2,646,200 | 1188億5550万 | -5.3% |
| 03/09 | 1,209 | 1,221 | 1,156 | 1,201 | -3.61% | 2,071,900 | 1209億7072万 | -4.15% |
| 03/06 | 15:30 「介護領域におけるスポットワークに関する意識調査」の実施に関するお知らせ |
| 03/06 | 1,200 | 1,264 | 1,177 | 1,246 | +6.5% | 1,947,700 | 1255億335万 | -1.11% |
| 03/05 | 1,240 | 1,241 | 1,169 | 1,170 | -2.82% | 1,651,300 | 1178億4825万 | -7.44% |
| 03/04 | 15:30 一般社団法人スポットワーク協会によるガイドライン改訂に関する当社の対応について |
| 03/04 | 1,208 | 1,263 | 1,196 | 1,204 | -2.75% | 1,969,200 | 1212億7290万 | -5.42% |
| 03/03 | 1,256 | 1,270 | 1,233 | 1,238 | -1.51% | 1,521,300 | 1246億9755万 | -3.36% |
| 03/02 | 1,266 | 1,275 | 1,242 | 1,257 | -1.26% | 1,048,900 | 1266億1132万 | -2.41% |
| 02/27 | 1,253 | 1,287 | 1,244 | 1,273 | +2.91% | 1,633,000 | 1282億2292万 | -1.47% |
| 02/26 | 1,194 | 1,260 | 1,182 | 1,237 | +5.82% | 1,859,500 | 1245億9682万 | -4.48% |
| 02/25 | 1,138 | 1,179 | 1,125 | 1,169 | +2.45% | 1,423,100 | 1177億4752万 | -10.22% |
| 02/24 | 1,172 | 1,178 | 1,132 | 1,141 | -4.12% | 1,421,000 | 1149億2722万 | -13.03% |
| 02/20 | 1,225 | 1,235 | 1,190 | 1,190 | -3.72% | 1,249,200 | 1197億8778万 | -10.12% |
| 02/19 | 15:30 個人投資家向けIR活動の強化およびアーカイブコンテンツ公開のお知らせ |
| 02/19 | 15:30 2026年3月26日開催 個人投資家向け決算説明会のお知らせ |
| 02/19 | 1,197 | 1,242 | 1,178 | 1,236 | +4.13% | 1,856,700 | 1244億1823万 | -7.28% |
| 02/18 | 1,155 | 1,198 | 1,154 | 1,187 | +2.33% | 1,563,500 | 1194億8579万 | -11.42% |
| 02/17 | 1,131 | 1,174 | 1,123 | 1,160 | +1.75% | 2,094,000 | 1167億6792万 | -14.01% |
| 02/16 | 1,174 | 1,175 | 1,130 | 1,140 | -4.28% | 2,988,300 | 1147億5468万 | -16.24% |
| 02/13 | 1,265 | 1,270 | 1,190 | 1,191 | -8.24% | 3,873,000 | 1198億8844万 | -13.13% |
| 02/12 | 15:30 よくある質問と回答(2026年2月) |
| 02/12 | 1,336 | 1,343 | 1,296 | 1,298 | -3.71% | 1,773,000 | 1306億5927万 | -5.94% |
| 02/10 | 1,354 | 1,361 | 1,334 | 1,348 | -0.15% | 1,344,100 | 1356億9237万 | -2.6% |
| 02/09 | 1,353 | 1,358 | 1,338 | 1,350 | +0.97% | 936,400 | 1358億9370万 | -2.32% |
| 02/06 | 1,322 | 1,337 | 1,307 | 1,337 | -0.96% | 886,500 | 1345億8509万 | -3.05% |
| 02/05 | 1,328 | 1,352 | 1,327 | 1,350 | +1.89% | 1,123,000 | 1358億9370万 | -1.96% |
| 02/04 | 1,340 | 1,346 | 1,293 | 1,325 | -2.43% | 2,541,800 | 1333億7715万 | -3.71% |
| 02/03 | 1,358 | 1,368 | 1,347 | 1,358 | +0.15% | 1,050,200 | 1366億9899万 | -1.16% |
| 02/02 | 1,369 | 1,374 | 1,347 | 1,356 | +0.15% | 1,445,400 | 1364億9767万 | -0.95% |
| 01/30 | 1,372 | 1,381 | 1,347 | 1,354 | -1.88% | 1,335,800 | 1362億9634万 | -0.81% |
| 01/29 | 1,365 | 1,392 | 1,360 | 1,380 | +1.4% | 1,551,100 | 1389億1356万 | +1.32% |
| 01/28 | 1,360 | 1,372 | 1,343 | 1,361 | -1.23% | 1,419,500 | 1370億98万 | +0.22% |
| 01/27 | 1,419 | 1,423 | 1,372 | 1,378 | -2.89% | 1,425,100 | 1387億1223万 | +1.62% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
