PER
- 2010年3月31日
- 6.3倍
- 2011年3月31日
- 9.38倍
- 2012年3月30日
- 3.73倍
- 2013年3月29日
- 21.1倍
- 2014年3月31日
- 5.3倍
- 2015年3月31日
- 9.05倍
- 2016年3月31日
- 14.26倍
- 2017年3月31日
- 10.02倍
- 2018年3月30日
- 12.76倍
- 2019年3月29日
- 18.62倍
- 2020年3月31日
- 13.71倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 14.76倍
- 2024年3月29日
- 8.12倍
- 2025年3月31日
- 13.22倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 453 | 468 | 448 | 462 | +1.76% | 28,700 | 99億8428万 | +2.21% | 8.06 | 1.92 |
| 03/05 | 444 | 457 | 442 | 454 | +2.95% | 25,700 | 98億1139万 | +0.44% | 7.92 | 1.89 |
| 03/04 | 445 | 449 | 438 | 441 | -3.29% | 27,600 | 95億3045万 | -2.65% | 7.7 | 1.84 |
| 03/03 | 450 | 458 | 445 | 456 | +3.64% | 52,800 | 98億5461万 | +0.22% | 7.96 | 1.9 |
| 03/02 | 449 | 451 | 439 | 440 | -3.08% | 41,700 | 95億884万 | -3.51% | 7.68 | 1.83 |
| 02/27 | 448 | 461 | 445 | 454 | +1.11% | 33,600 | 98億1139万 | -0.66% | 7.92 | 1.89 |
| 02/26 | 452 | 452 | 447 | 449 | 0% | 15,200 | 97億333万 | -2.18% | 7.84 | 1.87 |
| 02/25 | 443 | 450 | 440 | 449 | +2.28% | 19,300 | 97億333万 | -2.39% | 7.84 | 1.87 |
| 02/24 | 440 | 442 | 438 | 439 | -0.45% | 9,000 | 94億8722万 | -4.98% | 7.66 | 1.83 |
| 02/20 | 443 | 444 | 440 | 441 | -1.12% | 13,200 | 95億3045万 | -4.75% | 7.7 | 1.84 |
| 02/19 | 442 | 447 | 442 | 446 | +1.36% | 8,800 | 96億3850万 | -4.09% | 7.79 | 1.86 |
| 02/18 | 441 | 445 | 436 | 440 | -0.68% | 209,600 | 95億884万 | -5.78% | 7.68 | 1.83 |
| 02/17 | 443 | 446 | 442 | 443 | 0% | 6,200 | 95億7367万 | -5.34% | 7.73 | 1.84 |
| 02/16 | 438 | 448 | 438 | 443 | +0.91% | 27,900 | 95億7367万 | -5.74% | 7.73 | 1.84 |
| 02/13 | 442 | 445 | 439 | 439 | -2.01% | 19,300 | 94億8722万 | -6.99% | 7.66 | 1.83 |
| 02/12 | 449 | 451 | 441 | 448 | -1.1% | 36,800 | 96億8172万 | -5.49% | 7.82 | 1.86 |
| 02/10 | 456 | 459 | 448 | 453 | -1.09% | 53,100 | 97億8978万 | -4.83% | 7.91 | 1.89 |
| 02/09 | 467 | 470 | 457 | 458 | -1.29% | 41,900 | 98億9783万 | -4.18% | 7.99 | 1.91 |
| 02/06 | 462 | 466 | 460 | 464 | +0.65% | 12,300 | 100億2750万 | -3.13% | 8.1 | 1.93 |
| 02/05 | 466 | 466 | 457 | 461 | -1.07% | 17,600 | 99億6267万 | -3.76% | 8.05 | 1.92 |
| 02/04 | 465 | 466 | 460 | 466 | +0.87% | 6,000 | 100億7072万 | -2.92% | 8.13 | 1.94 |
| 02/03 | 466 | 466 | 456 | 462 | -0.22% | 20,000 | 99億8428万 | -3.75% | 8.06 | 1.92 |
| 02/02 | 460 | 466 | 458 | 463 | +0.22% | 22,400 | 100億589万 | -3.74% | 8.08 | 1.93 |
| 01/30 | 466 | 467 | 462 | 462 | -1.07% | 11,200 | 99億8428万 | -3.95% | 8.06 | 1.92 |
| 01/29 | 464 | 468 | 457 | 467 | +0.21% | 9,000 | 100億9233万 | -2.71% | 8.15 | 1.94 |
| 01/28 | 475 | 475 | 464 | 466 | -2.51% | 25,600 | 100億7072万 | -3.12% | 8.13 | 1.94 |
| 01/27 | 478 | 479 | 473 | 478 | -0.21% | 8,200 | 103億3005万 | -0.62% | 8.34 | 1.99 |
| 01/26 | 479 | 479 | 471 | 479 | -0.21% | 16,600 | 103億5166万 | -0.42% | 8.36 | 1.99 |
| 01/23 | 487 | 487 | 479 | 480 | -0.62% | 13,000 | 103億7328万 | -0.21% | 8.38 | 2 |
| 01/22 | 487 | 487 | 477 | 483 | -0.82% | 11,900 | 104億3811万 | +0.42% | 8.43 | 2.01 |
| 01/21 | 482 | 489 | 479 | 487 | +0.21% | 18,400 | 105億2455万 | +1.25% | 8.5 | 2.03 |
| 01/20 | 494 | 494 | 484 | 486 | -0.41% | 16,000 | 105億294万 | +1.04% | 8.48 | 2.02 |
| 01/19 | 482 | 497 | 482 | 488 | +1.24% | 33,300 | 105億4616万 | +1.24% | 8.52 | 2.03 |
| 01/16 | 485 | 487 | 477 | 482 | -0.62% | 18,300 | 104億1650万 | -0.21% | 8.41 | 2.01 |
| 01/15 | 481 | 486 | 478 | 485 | +0.83% | 15,900 | 104億8133万 | +0.41% | 8.47 | 2.02 |
| 01/14 | 478 | 487 | 478 | 481 | +0.42% | 18,800 | 103億9489万 | -0.41% | 8.4 | 2 |
| 01/13 | 490 | 490 | 479 | 479 | -1.44% | 31,900 | 103億5166万 | -0.62% | 8.36 | 1.99 |
| 01/09 | 491 | 491 | 482 | 486 | -1.02% | 25,600 | 105億294万 | +1.04% | 8.48 | 2.02 |
| 01/08 | 491 | 495 | 489 | 491 | -0.81% | 29,300 | 106億1100万 | +2.51% | 8.57 | 2.04 |
| 01/07 | 491 | 497 | 491 | 495 | 0% | 19,800 | 106億9744万 | +3.56% | 8.64 | 2.06 |
| 01/06 | 498 | 500 | 492 | 495 | -0.6% | 23,200 | 106億9744万 | +3.99% | 8.64 | 2.06 |
| 01/05 | 483 | 502 | 483 | 498 | +3.11% | 114,500 | 107億6227万 | +4.84% | 8.69 | 2.07 |
| 2025 | ||||||||||
| 12/30 | 479 | 483 | 476 | 483 | +0.84% | 14,200 | 104億3811万 | +2.33% | 8.43 | 2.01 |
| 12/29 | 476 | 485 | 476 | 479 | +0.84% | 18,300 | 103億5166万 | +1.91% | 8.36 | 1.99 |
| 12/26 | 472 | 475 | 458 | 475 | -0.21% | 80,300 | 102億6522万 | +1.28% | 8.29 | 1.98 |
| 12/25 | 480 | 480 | 474 | 476 | +0.21% | 30,900 | 102億8683万 | +1.93% | 8.31 | 1.98 |
| 12/24 | 484 | 484 | 470 | 475 | -0.21% | 43,300 | 102億6522万 | +2.15% | 8.29 | 1.98 |
| 12/23 | 436 | 476 | 436 | 476 | +9.43% | 160,200 | 102億8683万 | +2.59% | 8.31 | 1.98 |
| 12/22 | 467 | 467 | 432 | 435 | -8.42% | 247,200 | 94億78万 | -5.84% | 7.59 | 1.81 |
| 12/19 | 478 | 478 | 472 | 475 | -0.63% | 25,400 | 102億6522万 | +2.59% | 8.29 | 1.98 |
| 12/18 | 478 | 478 | 473 | 478 | 0% | 14,600 | 103億3005万 | +3.69% | 8.34 | 1.99 |
| 12/17 | 486 | 486 | 477 | 478 | -1.85% | 30,000 | 103億3005万 | +3.91% | 8.34 | 1.99 |
| 12/16 | 480 | 488 | 476 | 487 | +1.46% | 13,400 | 105億2455万 | +6.33% | 8.5 | 2.03 |
| 12/15 | 480 | 488 | 473 | 480 | 0% | 37,200 | 103億7328万 | +5.26% | 8.38 | 2 |
| 12/12 | 491 | 493 | 480 | 480 | -2.64% | 42,400 | 103億7328万 | +5.73% | 8.38 | 2 |
| 12/11 | 507 | 507 | 486 | 493 | -2.76% | 88,400 | 106億5422万 | +9.07% | 8.61 | 2.05 |
| 12/10 | 498 | 512 | 495 | 507 | +2.42% | 136,100 | 109億5677万 | +12.67% | 8.85 | 2.11 |
| 12/09 | 483 | 498 | 483 | 495 | +2.48% | 65,700 | 106億9744万 | +10.74% | 8.64 | 2.06 |
| 12/08 | 484 | 492 | 474 | 483 | 0% | 90,600 | 104億3811万 | +8.78% | 8.43 | 2.01 |
| 12/05 | 473 | 490 | 471 | 483 | +2.33% | 155,400 | 104億3811万 | +9.28% | 8.43 | 2.01 |
| 12/04 | 449 | 475 | 449 | 472 | +4.66% | 130,700 | 102億39万 | +7.03% | 8.24 | 1.96 |
| 12/03 | 444 | 451 | 443 | 451 | +1.58% | 22,200 | 97億4656万 | +2.73% | 7.87 | 1.88 |
| 12/02 | 446 | 446 | 443 | 444 | -0.45% | 12,200 | 95億9528万 | +1.14% | 7.75 | 1.85 |
| 12/01 | 455 | 456 | 446 | 446 | -2.41% | 45,100 | 96億3850万 | +1.59% | 7.79 | 1.86 |
| 11/28 | 456 | 458 | 455 | 457 | 0% | 44,900 | 98億7622万 | +4.1% | 7.98 | 1.9 |
| 11/27 | 445 | 457 | 445 | 457 | +3.63% | 48,800 | 98億7622万 | +4.1% | 7.98 | 1.9 |
| 11/26 | 438 | 445 | 435 | 441 | +0.68% | 44,100 | 95億3045万 | +0.68% | 7.7 | 1.84 |
| 11/25 | 444 | 444 | 436 | 438 | -0.23% | 14,200 | 94億6561万 | 0% | 7.65 | 1.82 |
| 11/21 | 435 | 443 | 430 | 439 | +0.69% | 51,900 | 94億8722万 | 0% | 7.66 | 1.83 |
| 11/20 | 430 | 437 | 428 | 436 | +1.4% | 17,800 | 94億2239万 | -0.68% | 7.61 | 1.81 |
| 11/19 | 429 | 431 | 426 | 430 | +0.23% | 13,900 | 92億9273万 | -2.05% | 7.51 | 1.79 |
| 11/18 | 436 | 439 | 428 | 429 | -2.5% | 34,300 | 92億7111万 | -2.5% | 7.49 | 1.79 |
| 11/17 | 440 | 444 | 436 | 440 | -0.9% | 18,500 | 95億884万 | 0% | 7.68 | 1.83 |
| 11/14 | 433 | 444 | 433 | 444 | +0.91% | 25,400 | 95億9528万 | +0.91% | 7.75 | 1.85 |
| 11/13 | 440 | 443 | 437 | 440 | 0% | 14,700 | 95億884万 | 0% | 7.68 | 1.83 |
| 11/12 | 442 | 450 | 439 | 440 | -0.68% | 44,700 | 95億884万 | 0% | 7.68 | 1.83 |
| 11/11 | 442 | 444 | 438 | 443 | +0.23% | 38,100 | 95億7367万 | +0.68% | 7.73 | 1.84 |
| 11/10 | 436 | 445 | 430 | 442 | +3.27% | 178,300 | 95億5206万 | +0.45% | 7.72 | 1.84 |
| 11/07 | 426 | 435 | 426 | 428 | -0.93% | 24,000 | 92億4950万 | -2.73% | 7.47 | 1.78 |
| 11/06 | 426 | 433 | 426 | 432 | +1.41% | 9,400 | 93億3595万 | -1.82% | 7.54 | 1.8 |
| 11/05 | 433 | 433 | 418 | 426 | -1.39% | 46,900 | 92億628万 | -3.4% | 7.44 | 1.77 |
| 11/04 | 434 | 436 | 432 | 432 | -0.46% | 20,200 | 93億3595万 | -2.26% | 7.54 | 1.8 |
| 10/31 | 437 | 439 | 433 | 434 | -0.23% | 14,500 | 93億7917万 | -2.03% | 7.58 | 1.81 |
| 10/30 | 439 | 440 | 433 | 435 | -0.91% | 22,500 | 94億78万 | -2.03% | 7.59 | 1.81 |
| 10/29 | 439 | 441 | 437 | 439 | +0.46% | 22,900 | 94億8722万 | -1.35% | 7.66 | 1.83 |
| 10/28 | 445 | 445 | 437 | 437 | -1.58% | 46,200 | 94億4400万 | -2.02% | 7.63 | 1.82 |
| 10/27 | 446 | 449 | 443 | 444 | -0.45% | 25,800 | 95億9528万 | -0.67% | 7.75 | 1.85 |
| 10/24 | 448 | 448 | 446 | 446 | -0.45% | 16,600 | 96億3850万 | -0.45% | 7.79 | 1.86 |
| 10/23 | 447 | 453 | 446 | 448 | -1.54% | 38,200 | 96億8172万 | 0% | 7.82 | 1.86 |
| 10/22 | 439 | 455 | 438 | 455 | +3.17% | 54,000 | 98億3300万 | +1.34% | 7.94 | 1.89 |
| 10/21 | 443 | 447 | 440 | 441 | -0.45% | 40,100 | 95億3045万 | -1.78% | 7.7 | 1.84 |
| 10/20 | 442 | 447 | 441 | 443 | +0.68% | 33,100 | 95億7367万 | -1.56% | 7.73 | 1.84 |
| 10/17 | 445 | 446 | 439 | 440 | -1.35% | 24,300 | 95億884万 | -2.65% | 7.68 | 1.83 |
| 10/16 | 451 | 454 | 446 | 446 | -0.89% | 28,800 | 96億3850万 | -1.33% | 7.79 | 1.86 |
| 10/15 | 448 | 451 | 444 | 450 | +2.27% | 39,100 | 97億2495万 | -0.66% | 7.85 | 1.87 |
| 10/14 | 440 | 450 | 439 | 440 | +0.46% | 44,800 | 95億884万 | -2.87% | 7.68 | 1.83 |
| 10/10 | 447 | 447 | 435 | 438 | -1.35% | 24,000 | 94億6561万 | -3.52% | 7.65 | 1.82 |
| 10/09 | 444 | 449 | 442 | 444 | -0.22% | 15,700 | 95億9528万 | -2.2% | 7.75 | 1.85 |
| 10/08 | 443 | 448 | 441 | 445 | +0.68% | 25,300 | 96億1689万 | -2.2% | 7.77 | 1.85 |
| 10/07 | 441 | 443 | 438 | 442 | +0.45% | 32,000 | 95億5206万 | -2.86% | 7.72 | 1.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 73 73,200 3/31 | 13 12,980 4/6 | 899,000 899 4/3 | 6.88 | 1.22 | 1.23 | 0.22 | 15億8170万 | - | 6.3倍 3/31 |
| 2011年 3月期 | 630 630,000 2/9 | 52 51,500 11/1 | 4,561,000 4,561 2/9 | 15 | 1.23 | 6.34 | 0.52 | 136億1304万 | 11億1281万 | 9.38倍 3/31 |
| 2012年 3月期 | 492 98,400 7/27 | 186 37,250 1/17 37,250 11/25 | 2,951,000 14,755 6/23 | 7.84 | 2.97 | 3.18 | 1.2 | 106億3261万 | 40億2504万 | 3.73倍 3/30 |
| 2013年 3月期 | 274 54,800 1/21 | 152 30,400 6/5 | 1,243,800 6,219 3/28 | 25.14 | 13.94 | 1.58 | 0.87 | 59億2141万 | 32億8487万 | 21.1倍 3/29 |
| 2014年 3月期 | 425 85,000 5/15 | 142 283 2/4 | 794,000 3,970 5/14 | 13.4 | 4.46 | 1.88 | 0.63 | 91億8467万 | 30億5795万 | 5.3倍 3/31 |
| 2015年 3月期 | 279 558 3/31 | 163 325 4/7 | 3,970,200 1,985,100 3/31 | 9.05 | 5.27 | 1.04 | 0.61 | 60億2946万 | 35億1178万 | 9.05倍 3/31 |
| 2016年 3月期 | 635 1,270 8/18 | 208 416 2/15 | 7,836,600 3,918,300 8/14 | 33.42 | 10.95 | 2.46 | 0.81 | 137億2298万 | 44億9508万 | 14.26倍 3/31 |
| 2017年 3月期 | 324 648 2/2 648 2/1 他2件 | 145 289 6/24 | 6,028,200 3,014,100 8/24 | 12.83 | 5.72 | 1.2 | 0.54 | 70億196万 | 31億2278万 | 10.02倍 3/31 |
| 2018年 3月期 | 1,115 2,230 12/28 | 227 454 4/13 | 4,057,600 2,028,800 8/25 | 16.09 | 3.28 | 3.31 | 0.67 | 240億9626万 | 49億569万 | 12.76倍 3/30 |
| 2019年 3月期 | 929 4/3 | 259 12/25 | 2,098,900 2/25 | 38.36 | 10.69 | 2.78 | 0.78 | 200億7661万 | 55億9724万 | 18.62倍 3/29 |
| 2020年 3月期 | 652 12/3 | 210 3/13 | 2,100,900 12/3 | 39.9 | 12.85 | 1.92 | 0.62 | 140億9037万 | 45億3831万 | 13.71倍 3/31 |
| 2021年 3月期 | 422 3/31 | 183 4/3 | 1,470,900 9/15 | 赤字 | 赤字 | 1.5 | 0.65 | 91億1984万 | 39億5481万 | 赤字 3/31 |
| 2022年 3月期 | 470 5/12 | 196 3/9 3/8 | 8,555,300 1/5 | 赤字 | 赤字 | 2.72 | 1.13 | 101億5717万 | 42億3575万 | 赤字 3/31 |
| 2023年 3月期 | 538 3/7 | 195 6/20 | 2,773,900 1/30 | 16.54 | 6 | 3.34 | 1.21 | 116億2671万 | 42億1414万 | 14.76倍 3/31 |
| 2024年 3月期 | 610 5/8 | 324 2/13 | 2,604,400 4/25 | 12.86 | 6.83 | 2.84 | 1.51 | 131億8271万 | 70億196万 | 8.12倍 3/29 |
| 2025年 3月期 | 555 3/27 | 315 8/5 | 2,741,100 3/24 | 13.95 | 7.92 | 2.02 | 1.15 | 119億9410万 | 68億746万 | 13.22倍 3/31 |
| 最新 | 462 2026/3/6 | 28,700 | 8.06 予想 | 1.92 実績 | 99億8428万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
