2164 地域新聞社

2164
2026/07/06
時価
11億円
PER
28.26倍
2010年以降
赤字-634倍
(2010-2025年)
PBR
1.86倍
2010年以降
0.36-27.12倍
(2010-2025年)
配当
0%
ROE
6.33%
ROA
1.8%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
06/29221,200
+11,400
8,200
213,000
00
0
-
06/26209,800
-10,900
6,200
203,600
00
0
-
06/25220,700
+19,600
6,200
214,500
00
0
-
06/24201,100
-5,300
0
201,100
00
0
-
06/23371,520
-9,360
0
371,520
00
0
-
06/22380,880
-540,720
4,500
376,380
00
0
-
06/19921,600
-45,720
4,500
917,100
00
0
-
06/18967,320
-2,218,680
4,680
962,640
00
0
-
06/163,186,000
-1,453,860
886,680
2,299,320
00
0
-
06/154,639,860
+720
2,107,080
2,532,780
00
0
-
06/124,639,140
-633,420
2,107,080
2,532,060
00
0
-
06/115,272,560
-5,400
2,737,080
2,535,480
00
0
-
06/105,277,960
-3,960
2,740,680
2,537,280
00
0
-
06/095,281,920
-7,920
2,744,640
2,537,280
00
0
-
06/085,289,840
+1,800
2,744,640
2,545,200
00
0
-
06/055,288,040
+1,440
2,746,260
2,541,780
00
0
-
06/045,286,600
-4,860
2,746,620
2,539,980
00
0
-
06/035,291,460
-3,780
2,748,240
2,543,220
00
0
-
06/025,295,240
+2,700
2,754,720
2,540,520
00
0
-
06/015,292,540
+1,260
2,750,760
2,541,780
00
0
-
05/295,291,280
+360
2,749,680
2,541,600
00
0
-
05/285,290,920
+2,160
2,748,960
2,541,960
00
0
-
05/275,288,760
-1,980
2,748,060
2,540,700
00
0
-
05/265,290,740
-1,440
2,748,060
2,542,680
00
0
-
05/255,292,1802,748,060
2,544,120
00
0
-
05/225,292,180
+1,620
2,748,060
2,544,120
00
0
-
05/215,290,560
+180
2,748,060
2,542,500
00
0
-
05/205,290,380
+16,560
2,748,060
2,542,320
00
0
-
05/195,273,820
-4,320
2,746,080
2,527,740
00
0
-
05/185,278,140
+2,160
2,751,120
2,527,020
00
0
-
05/155,275,980
+36,720
2,752,560
2,523,420
00
0
-
05/145,239,260
+10,260
2,750,040
2,489,220
00
0
-
05/135,229,000
+13,680
2,750,040
2,478,960
00
0
-
05/125,215,320
+8,640
2,746,980
2,468,340
00
0
-
05/115,206,680
+720
2,745,360
2,461,320
00
0
-
05/085,205,960
+5,940
2,743,920
2,462,040
00
0
-
05/075,200,020
+1,260
2,743,920
2,456,100
0
-360
0
0
-
05/015,198,760
-14,940
2,743,920
2,454,840
360
+360
360
0
14441
04/305,213,700
-5,220
2,744,100
2,469,600
00
0
-
04/285,218,920
+3,600
2,744,100
2,474,820
00
0
-
04/275,215,320
-33,840
2,744,100
2,471,220
00
0
-
04/245,249,160
-39,240
2,781,720
2,467,440
00
0
-
04/235,288,400
-4,500
2,821,140
2,467,260
00
0
-
04/225,292,900
-2,160
2,821,320
2,471,580
00
0
-
04/215,295,060
-16,920
2,821,860
2,473,200
00
0
-
04/205,311,980
+1,260
2,818,080
2,493,900
00
0
-
04/175,310,720
-528,840
2,492,640
2,818,080
00
0
-
04/165,839,560
+360
2,420,640
3,418,920
00
0
-
04/155,839,200
-5,220
1,790,640
4,048,560
00
0
-
04/145,844,420
+540
665,640
5,178,780
00
0
-
04/135,843,880
+30,060
665,460
5,178,420
00
0
-
04/105,813,820
+2,700
665,460
5,148,360
00
0
-
04/095,811,120
-1,980
665,460
5,145,660
00
0
-
04/085,813,100
+720
665,460
5,147,640
00
0
-
04/075,812,380
+720
665,460
5,146,920
00
0
-
04/065,811,660
-360
665,460
5,146,200
00
0
-
04/035,812,020665,460
5,146,560
00
0
-
04/025,812,020
-540
665,460
5,146,560
00
0
-
04/015,812,560
-5,580
666,720
5,145,840
00
0
-
03/315,818,140
-180
669,240
5,148,900
00
0
-
03/305,818,320
-720
668,520
5,149,800
00
0
-
03/275,819,040
-180
668,520
5,150,520
00
0
-
03/265,819,220
+3,960
668,520
5,150,700
00
0
-
03/255,815,260
+900
668,520
5,146,740
00
0
-
03/245,814,360
+5,760
668,520
5,145,840
00
0
-
03/235,808,600
+14,940
668,520
5,140,080
00
0
-
03/195,793,660
+17,820
666,720
5,126,940
00
0
-
03/185,775,840
+180
667,080
5,108,760
00
0
-
03/175,775,660
+16,020
666,720
5,108,940
00
0
-
03/165,759,640
+4,140
666,720
5,092,920
00
0
-
03/135,755,500
+180
666,720
5,088,780
00
0
-
03/125,755,320
+180
666,720
5,088,600
00
0
-
03/115,755,140
-4,140
666,720
5,088,420
00
0
-
03/105,759,280
-1,080
666,720
5,092,560
00
0
-
03/095,760,360
+10,440
667,620
5,092,740
00
0
-
03/065,749,920
-180
667,620
5,082,300
00
0
-
03/055,750,100
+22,140
667,620
5,082,480
00
0
-
03/045,727,960
+13,680
667,620
5,060,340
00
0
-
03/035,714,280
+32,940
667,620
5,046,660
00
0
-
03/025,681,340
+3,240
667,620
5,013,720
00
0
-
02/275,678,100
+720
667,620
5,010,480
00
0
-
02/265,677,380
+4,140
667,980
5,009,400
00
0
-
02/255,673,240
-1,440
667,620
5,005,620
00
0
-
02/245,674,680
-6,120
667,620
5,007,060
00
0
-
02/205,680,800
-2,700
667,620
5,013,180
00
0
-
02/195,683,500
-180
673,560
5,009,940
00
0
-
02/185,683,680
-1,620
674,280
5,009,400
00
0
-
02/175,685,300
-540
673,380
5,011,920
00
0
-
02/165,685,840
+1,800
673,380
5,012,460
00
0
-
02/135,684,040
-15,480
673,380
5,010,660
00
0
-
02/125,699,520
+13,680
668,340
5,031,180
00
0
-
02/105,685,840
-19,620
650,340
5,035,500
00
0
-
02/095,705,460
-6,300
630,540
5,074,920
00
0
-
02/065,711,760
-4,680
630,540
5,081,220
0
-900
0
0
-
02/055,716,440
+2,880
630,540
5,085,900
900
-180
900
0
6351.6
02/045,713,560
+27,180
630,540
5,083,020
1,080
+1,080
1,080
0
5290.33
02/035,686,380
+32,580
599,940
5,086,440
0
-360
0
0
-
02/025,653,800
+136,800
599,580
5,054,220
360
+360
360
0
15705
01/305,517,000
+503,460
582,120
4,934,880
00
0
-
01/295,013,540
+31,860
125,640
4,887,900
0
-1,800
0
0
-
01/284,981,680
+23,940
96,120
4,885,560
1,800
+1,800
1,800
0
2767.6
01/274,957,740
+223,200
247,500
4,710,240
0
-1,800
0
0
-
01/264,734,540
+52,380
387,900
4,346,640
1,800
+180
1,800
0
2630.3
01/234,682,160
+217,980
325,260
4,356,900
1,620
+1,620
1,620
0
2890.22
01/224,464,180
-1,620
107,820
4,356,360
00
0
-
01/214,465,800
-180
108,000
4,357,800
00
0
-
01/204,465,980
+12,240
108,180
4,357,800
00
0
-
01/194,453,740
-4,500
108,540
4,345,200
00
0
-
01/164,458,240
+2,520
108,180
4,350,060
00
0
-
01/154,455,720
+16,020
108,360
4,347,360
0
-900
0
0
-
01/144,439,700
+5,040
81,360
4,358,340
900
+900
900
0
4933
01/134,434,660
+8,100
84,960
4,349,700
00
0
-
01/094,426,560
+4,860
84,420
4,342,140
00
0
-
01/084,421,700
-3,960
83,880
4,337,820
00
0
-
01/074,425,660
+360
83,880
4,341,780
00
0
-
01/064,425,300
-2,520
83,880
4,341,420
00
0
-
01/054,427,82083,880
4,343,940
00
0
-
2025
12/304,427,820
-1,980
81,720
4,346,100
00
0
-
12/294,429,800
-3,960
81,900
4,347,900
00
0
-
12/264,433,760
+1,980
81,900
4,351,860
00
0
-
12/254,431,780
+12,240
81,900
4,349,880
00
0
-
12/244,419,540
-8,460
81,900
4,337,640
00
0
-
12/234,428,000
-4,320
81,900
4,346,100
00
0
-
12/224,432,320
+13,500
81,720
4,350,600
00
0
-
12/194,418,820
-18,720
81,720
4,337,100
00
0
-
12/184,437,540
+7,920
81,720
4,355,820
00
0
-
12/174,429,620
+21,960
81,720
4,347,900
00
0
-
12/164,407,660
-34,200
28,800
4,378,860
0
-24,480
0
0
-
12/154,441,860
+45,540
34,200
4,407,660
24,480
+24,480
24,480
0
181.45
12/124,396,320
-360
96,660
4,299,660
00
0
-
12/114,396,680
-6,480
96,660
4,300,020
00
0
-
12/104,403,160
+1,800
100,080
4,303,080
00
0
-
12/094,401,360
-360
100,260
4,301,100
00
0
-
12/084,401,720
+8,640
100,260
4,301,460
00
0
-
12/054,393,080
+180
93,060
4,300,020
00
0
-
12/044,392,900
+360
93,060
4,299,840
00
0
-
12/034,392,540
+2,160
93,060
4,299,480
00
0
-
12/024,390,380
+360
93,060
4,297,320
00
0
-
12/014,390,020
-8,280
93,060
4,296,960
00
0
-
11/284,398,300
-2,340
99,360
4,298,940
00
0
-
11/274,400,640
+10,800
99,180
4,301,460
00
0
-
11/264,389,840
-180
92,160
4,297,680
00
0
-
11/254,390,020
-360
92,160
4,297,860
00
0
-
11/214,390,380
+1,080
92,340
4,298,040
00
0
-
11/204,389,300
-7,560
92,340
4,296,960
00
0
-
11/194,396,860
+720
92,340
4,304,520
00
0
-
11/184,396,140
+900
94,140
4,302,000
00
0
-
11/174,395,240
-2,520
92,160
4,303,080
00
0
-
11/144,397,760
+5,400
92,340
4,305,420
00
0
-
11/134,392,360
-11,700
92,340
4,300,020
00
0
-
11/124,404,060
-2,160
91,980
4,312,080
00
0
-
11/114,406,220
+2,520
92,340
4,313,880
00
0
-
11/104,403,700
+360
92,160
4,311,540
00
0
-
11/074,403,340
+14,760
92,160
4,311,180
00
0
-
11/064,388,580
+4,320
75,780
4,312,800
00
0
-
11/054,384,260
-7,020
75,780
4,308,480
00
0
-
11/044,391,280
+540
75,600
4,315,680
00
0
-
10/314,390,740
+12,600
75,600
4,315,140
00
0
-
10/304,378,140
+2,197,080
70,200
4,307,940
00
0
-
10/292,423,400
-400
28,800
2,394,600
00
0
-
10/282,423,800
+2,800
28,800
2,395,000
00
0
-
10/272,421,000
+2,000
28,800
2,392,200
00
0
-
10/242,419,000
-2,000
28,800
2,390,200
00
0
-
10/232,421,000
-1,800
29,400
2,391,600
00
0
-
10/222,422,800
+256,000
32,400
2,390,400
00
0
-
10/212,166,800
+1,717,200
29,200
2,137,600
00
0
-
10/17449,600
+263,600
28,600
421,000
00
0
-
10/10186,000
+33,200
26,400
159,600
00
0
-
10/03152,800
+24,200
30,200
122,600
00
0
-
09/26128,600
+8,800
27,000
101,600
00
0
-
09/19119,800
-11,000
28,000
91,800
00
0
-
09/12130,800
-7,400
32,800
98,000
00
0
-
09/05138,200
+14,800
61,600
76,600
00
0
-
08/29123,400
+20,200
57,600
65,800
00
0
-
08/22103,200
-25,400
66,600
36,600
0
-400
0
0
-
08/15128,600
-135,600
54,000
74,600
400
+400
400
0
321.5
08/08264,200
+31,000
48,400
215,800
00
0
-
08/01233,200
+60,400
50,600
182,600
00
0
-
07/25172,800
+16,000
55,600
117,200
00
0
-
07/18156,800
-54,200
41,600
115,200
00
0
-
07/11211,000
-5,600
35,200
175,800
00
0
-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

AI Agent エンジニア

  • 開示資料・決算・企業データを横断し、投資家の意思決定を支援するAI Agent機能を設計・実装するポジションです。
  • RAG・検索・ランキングを含む情報取得/推論パイプラインの設計から運用まで一気通貫で担います。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

クラウドインフラ & セキュリティエンジニア

  • Google Cloud 上でマイクロサービス基盤の信頼性・可用性・セキュリティを担うポジションです。
  • 大規模金融データを安全かつ高速に処理するインフラを設計・構築できます。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。