PBR
- 2010年8月31日
- 0.63倍
- 2011年8月31日
- 0.46倍
- 2012年8月31日
- 0.58倍
- 2013年8月30日
- 0.7倍
- 2014年8月29日
- 0.89倍
- 2015年8月31日
- 1.14倍
- 2016年8月31日
- 1.6倍
- 2017年8月31日
- 1.73倍
- 2018年8月31日
- 2.26倍
- 2019年8月30日
- 3.6倍
- 2020年8月31日
- 12.87倍
- 2021年8月31日
- 16.47倍
- 2022年8月31日
- 7.16倍
- 2023年8月31日
- 5.21倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 326 | 375 | 318 | 320 | +0.63% | 703,400 | 13億8194万 | -11.36% | 115.13 | 7.64 |
| 09/17 | 332 | 333 | 315 | 318 | -6.47% | 35,900 | 13億7330万 | -12.15% | 114.41 | 7.59 |
| 09/13 | 339 | 340 | 330 | 340 | +0.59% | 20,100 | 14億6831万 | -6.34% | 122.33 | 8.12 |
| 09/12 | 340 | 345 | 334 | 338 | -0.88% | 16,600 | 14億5967万 | -7.14% | 121.61 | 8.07 |
| 09/11 | 347 | 347 | 332 | 341 | -1.16% | 59,400 | 10億172万 | -6.58% | 122.69 | 8.14 |
| 09/10 | 345 | 358 | 345 | 345 | 0% | 21,400 | 10億1347万 | -5.48% | 124.13 | 8.24 |
| 09/09 | 346 | 349 | 334 | 345 | -1.71% | 38,500 | 10億1347万 | -5.22% | 124.13 | 8.24 |
| 09/06 | 368 | 369 | 351 | 351 | -4.62% | 23,800 | 10億3109万 | -3.57% | 126.29 | 8.38 |
| 09/05 | 353 | 378 | 350 | 368 | +4.25% | 28,000 | 10億8103万 | +0.55% | 132.4 | 8.79 |
| 09/04 | 363 | 377 | 353 | 353 | -4.59% | 29,300 | 10億3697万 | -3.81% | 127.01 | 8.43 |
| 09/03 | 366 | 377 | 366 | 370 | 0% | 21,800 | 10億8691万 | +0.27% | 133.12 | 8.83 |
| 09/02 | 369 | 374 | 366 | 370 | -0.8% | 20,000 | 10億8691万 | 0% | 133.12 | 8.83 |
| 08/30 | 382 | 382 | 365 | 373 | -1.06% | 22,500 | 10億9572万 | +0.54% | 134.2 | 8.91 |
| 08/29 | 389 | 390 | 377 | 377 | -4.07% | 17,600 | 11億747万 | +1.34% | 135.64 | 9 |
| 08/28 | 396 | 396 | 387 | 393 | -0.51% | 19,900 | 11億5447万 | +5.65% | 141.4 | 9.38 |
| 08/27 | 412 | 412 | 389 | 395 | -2.23% | 27,100 | 11億6035万 | +5.9% | 142.12 | 9.43 |
| 08/26 | 391 | 408 | 389 | 404 | +5.21% | 49,700 | 11億8679万 | +8.31% | 145.36 | 9.65 |
| 08/23 | 366 | 385 | 363 | 384 | +5.21% | 49,800 | 11億2803万 | +2.95% | 138.16 | 9.17 |
| 08/22 | 361 | 368 | 361 | 365 | +0.55% | 16,400 | 10億7222万 | -2.14% | 131.33 | 8.72 |
| 08/21 | 360 | 364 | 357 | 363 | +0.55% | 13,100 | 10億6635万 | -3.2% | 130.61 | 8.67 |
| 08/20 | 358 | 366 | 354 | 361 | +1.69% | 22,500 | 10億6047万 | -4.5% | 129.89 | 8.62 |
| 08/19 | 360 | 362 | 355 | 355 | -1.66% | 8,400 | 10億4284万 | -6.82% | 127.73 | 8.48 |
| 08/16 | 364 | 365 | 357 | 361 | -0.82% | 8,600 | 10億6047万 | -6.23% | 129.89 | 8.62 |
| 08/15 | 363 | 370 | 357 | 364 | +0.55% | 21,800 | 10億6928万 | -6.67% | 130.97 | 8.69 |
| 08/14 | 356 | 370 | 356 | 362 | +1.69% | 20,000 | 10億6341万 | -7.89% | 130.25 | 8.64 |
| 08/13 | 352 | 358 | 335 | 356 | +0.85% | 13,700 | 10億4578万 | -9.87% | 128.09 | 8.5 |
| 08/09 | 367 | 381 | 352 | 353 | -3.02% | 34,400 | 10億3697万 | -11.08% | 127.01 | 8.43 |
| 08/08 | 363 | 373 | 358 | 364 | +1.11% | 15,000 | 10億6928万 | -8.54% | 130.97 | 8.69 |
| 08/07 | 335 | 361 | 335 | 360 | +7.78% | 33,700 | 10億5753万 | -9.77% | 129.53 | 8.6 |
| 08/06 | 344 | 348 | 332 | 334 | +6.37% | 22,500 | 9億8115万 | -16.5% | 120.17 | 7.98 |
| 08/05 | 339 | 347 | 292 | 314 | -12.29% | 47,300 | 9億2240万 | -21.89% | 112.98 | 7.5 |
| 08/02 | 376 | 376 | 358 | 358 | -7.01% | 33,700 | 10億5166万 | -12.25% | 128.81 | 8.55 |
| 08/01 | 405 | 405 | 384 | 385 | -4.47% | 25,000 | 11億3097万 | -6.33% | 138.52 | 9.19 |
| 07/31 | 404 | 407 | 401 | 403 | 0% | 12,700 | 11億8385万 | -2.18% | 145 | 9.62 |
| 07/30 | 405 | 430 | 399 | 403 | -0.49% | 67,300 | 11億8385万 | -2.42% | 145 | 9.62 |
| 07/29 | 387 | 408 | 387 | 405 | +4.92% | 26,600 | 11億8972万 | -1.7% | 145.72 | 9.67 |
| 07/26 | 385 | 391 | 383 | 386 | +0.52% | 10,800 | 11億3391万 | -6.31% | 138.88 | 9.22 |
| 07/25 | 391 | 392 | 381 | 384 | -2.78% | 36,200 | 11億2803万 | -6.8% | 138.16 | 9.17 |
| 07/24 | 395 | 402 | 395 | 395 | -1% | 16,200 | 11億6035万 | -4.13% | 142.12 | 9.43 |
| 07/23 | 395 | 402 | 393 | 399 | +1.01% | 15,400 | 11億7210万 | -3.16% | 143.56 | 9.53 |
| 07/22 | 407 | 407 | 389 | 395 | -2.47% | 24,500 | 11億6035万 | -4.13% | 142.12 | 9.43 |
| 07/19 | 406 | 408 | 401 | 405 | -0.25% | 35,100 | 11億8972万 | -1.46% | 145.72 | 9.67 |
| 07/18 | 420 | 420 | 406 | 406 | -2.4% | 48,400 | 11億9266万 | -0.98% | 146.08 | 9.69 |
| 07/17 | 421 | 424 | 414 | 416 | -1.65% | 46,100 | 12億2204万 | +1.96% | 149.67 | 9.93 |
| 07/16 | 428 | 436 | 414 | 423 | -0.94% | 59,600 | 12億4260万 | +4.19% | 152.19 | 10.1 |
| 07/12 | 440 | 451 | 425 | 427 | -6.15% | 129,100 | 12億5435万 | +5.69% | 153.63 | 10.2 |
| 07/12 | 株式分割 1→1.36 | |||||||||
| 07/11 | 464 | 470 | 445 | 455 | -6.38% | 91,100 | 13億3660万 | +13.47% | 163.71 | 10.86 |
| 07/10 | 520 | 523 | 466 | 486 | +9.79% | 223,200 | 19億4163万 | +22.11% | 174.86 | 11.6 |
| 07/09 | 413 | 445 | 413 | 443 | +7.5% | 140,624 | 12億9989万 | +12.63% | 108.29 | 7.19 |
| 07/08 | 418 | 418 | 408 | 412 | +1.45% | 50,184 | 12億920万 | +5.31% | 100.73 | 6.69 |
| 07/05 | 390 | 440 | 390 | 406 | +4.55% | 181,424 | 11億9192万 | +3.02% | 99.29 | 6.59 |
| 07/04 | 387 | 392 | 387 | 388 | 0% | 42,704 | 11億4010万 | -2.45% | 94.98 | 6.3 |
| 07/03 | 382 | 396 | 378 | 388 | +3.53% | 94,112 | 11億4010万 | -3.42% | 94.98 | 6.3 |
| 07/02 | 390 | 390 | 374 | 375 | -5.56% | 87,040 | 11億123万 | -7.41% | 91.74 | 6.09 |
| 07/01 | 404 | 408 | 397 | 397 | -15.63% | 300,152 | 11億6601万 | -2.92% | 97.13 | 6.45 |
| 06/28 | 422 | 489 | 417 | 471 | +13.27% | 348,976 | 13億8194万 | +13.67% | 115.12 | 7.64 |
| 06/27 | 415 | 423 | 414 | 415 | 0% | 37,808 | 12億1999万 | +0.35% | 101.63 | 6.74 |
| 06/26 | 424 | 425 | 415 | 415 | -0.7% | 31,960 | 12億1999万 | -0.13% | 101.63 | 6.74 |
| 06/25 | 400 | 434 | 400 | 418 | +5.57% | 88,400 | 12億2863万 | -0.15% | 102.35 | 6.79 |
| 06/24 | 393 | 400 | 391 | 396 | +0.94% | 22,984 | 11億6385万 | -5.86% | 96.95 | 6.43 |
| 06/21 | 391 | 396 | 390 | 393 | +0.56% | 29,920 | 11億5305万 | -6.96% | 96.05 | 6.37 |
| 06/20 | 396 | 399 | 390 | 390 | 0% | 18,904 | 11億4658万 | -8.13% | 95.51 | 6.34 |
| 06/19 | 404 | 412 | 390 | 390 | -1.67% | 38,896 | 11億4658万 | -8.35% | 95.51 | 6.34 |
| 06/18 | 389 | 416 | 389 | 397 | +3.25% | 75,072 | 11億6601万 | -7.01% | 97.13 | 6.45 |
| 06/17 | 386 | 392 | 380 | 385 | +1.55% | 38,896 | 11億2930万 | -10.15% | 94.08 | 6.24 |
| 06/14 | 366 | 382 | 366 | 379 | +3.41% | 31,552 | 11億1203万 | -11.73% | 92.64 | 6.15 |
| 06/13 | 367 | 374 | 365 | 366 | +0.2% | 30,192 | 10億7532万 | -14.84% | 89.58 | 5.95 |
| 06/12 | 368 | 368 | 359 | 365 | +0.61% | 20,536 | 10億7316万 | -15.01% | 89.4 | 5.93 |
| 06/11 | 372 | 372 | 363 | 363 | -1.2% | 20,808 | 10億6668万 | -15.72% | 88.86 | 5.9 |
| 06/10 | 369 | 374 | 365 | 368 | -0.2% | 36,040 | 10億7964万 | -14.9% | 89.94 | 5.97 |
| 06/07 | 366 | 371 | 364 | 368 | +1.62% | 21,080 | 10億8180万 | -14.73% | 90.12 | 5.98 |
| 06/06 | 355 | 375 | 355 | 363 | -1.2% | 83,096 | 10億6452万 | -16.28% | 88.68 | 5.89 |
| 06/05 | 388 | 390 | 360 | 367 | -10.25% | 263,704 | 10億7748万 | -15.26% | 89.76 | 5.96 |
| 06/04 | 463 | 463 | 409 | 409 | -15.24% | 432,072 | 12億56万 | -5.8% | 100.01 | 6.64 |
| 06/03 | 497 | 497 | 478 | 482 | -3.1% | 30,464 | 14億1649万 | +11.4% | 118 | 7.83 |
| 05/31 | 472 | 499 | 464 | 498 | +4.15% | 58,888 | 14億6183万 | +16.04% | 121.78 | 8.08 |
| 05/30 | 457 | 479 | 449 | 478 | +2.52% | 52,496 | 14億353万 | +12.72% | 116.92 | 7.76 |
| 05/29 | 493 | 501 | 451 | 466 | -4.08% | 109,888 | 13億6898万 | +11.26% | 114.05 | 7.57 |
| 05/28 | 533 | 563 | 475 | 486 | -6.51% | 334,424 | 14億2728万 | +17.4% | 118.9 | 7.89 |
| 05/27 | 485 | 526 | 474 | 520 | +7.61% | 102,544 | 15億2661万 | +27.1% | 127.18 | 8.44 |
| 05/24 | 449 | 490 | 445 | 483 | +4.95% | 81,736 | 14億1865万 | +19.87% | 118.18 | 7.84 |
| 05/23 | 468 | 482 | 454 | 460 | -2.95% | 105,264 | 13億5171万 | +15.65% | 112.61 | 7.47 |
| 05/22 | 476 | 526 | 464 | 474 | +1.26% | 365,432 | 13億9273万 | +20.37% | 116.02 | 7.7 |
| 05/21 | 428 | 512 | 419 | 468 | +6.17% | 334,016 | 13億7546万 | +20.1% | 114.59 | 7.6 |
| 05/20 | 443 | 446 | 428 | 441 | -1.48% | 60,792 | 12億9557万 | +14.29% | 107.93 | 7.16 |
| 05/17 | 422 | 451 | 419 | 448 | +6.1% | 104,992 | 13億1500万 | +17.22% | 109.55 | 7.27 |
| 05/16 | 399 | 435 | 395 | 422 | +3.8% | 96,968 | 12億3943万 | +11.36% | 103.25 | 6.85 |
| 05/15 | 424 | 424 | 404 | 407 | -4.49% | 31,416 | 11億9408万 | +8.14% | 99.48 | 6.6 |
| 05/14 | 412 | 432 | 401 | 426 | +3.39% | 69,224 | 12億5022万 | +13.83% | 104.15 | 6.91 |
| 05/13 | 410 | 419 | 404 | 412 | +2.56% | 56,712 | 12億920万 | +10.39% | 100.73 | 6.69 |
| 05/10 | 377 | 426 | 371 | 401 | +6.43% | 119,816 | 11億7897万 | +8.21% | 98.22 | 6.52 |
| 05/09 | 388 | 388 | 375 | 377 | -2.66% | 20,808 | 11億771万 | +1.4% | 92.28 | 6.12 |
| 05/08 | 382 | 395 | 380 | 388 | +0.19% | 20,944 | 11億3794万 | +3.06% | 94.8 | 6.29 |
| 05/07 | 382 | 401 | 379 | 387 | +2.73% | 34,816 | 11億3578万 | +2.86% | 94.62 | 6.28 |
| 05/02 | 378 | 382 | 368 | 376 | -0.58% | 17,136 | 11億555万 | +0.13% | 92.1 | 6.11 |
| 05/01 | 372 | 388 | 372 | 379 | +1.38% | 18,768 | 11億1203万 | +0.98% | 92.64 | 6.15 |
| 04/30 | 385 | 388 | 373 | 374 | -2.5% | 32,912 | 10億9691万 | -0.13% | 91.38 | 6.06 |
| 04/26 | 395 | 398 | 379 | 383 | -2.25% | 34,272 | 11億2498万 | +2.43% | 93.72 | 6.22 |
| 04/25 | 368 | 424 | 368 | 392 | +4.31% | 244,936 | 11億5089万 | +4.79% | 95.88 | 6.36 |
| 04/24 | 364 | 393 | 357 | 376 | +3.23% | 106,896 | 11億339万 | +0.46% | 91.92 | 6.1 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 8月期 | 283 77,000 10/5 | 128 34,700 11/19 | 373,456 1,373 11/11 | 7.64 | 3.44 | 0.75 | 0.34 | - | - | 0.63倍 8/31 |
| 2011年 8月期 | 231 314 3/2 | 107 145 3/15 | 181,016 133,100 3/2 | 16.99 | 7.85 | 0.6 | 0.28 | 5億7895万 | 2億6735万 | 0.46倍 8/31 |
| 2012年 8月期 | 215 293 5/15 | 110 150 11/4 | 804,168 591,300 12/29 | 6.95 | 3.56 | 0.52 | 0.27 | 5億4023万 | 2億7657万 | 0.58倍 8/31 |
| 2013年 8月期 | 271 368 5/8 | 165 225 10/29 | 100,232 73,700 3/29 | 6.78 | 4.14 | 0.61 | 0.37 | 6億7851万 | 4億1485万 | 0.7倍 8/30 |
| 2014年 8月期 | 357 486 1/23 | 227 310 9/18 310 9/4 他2件 | 175,168 128,800 1/23 | 6.98 | 4.44 | 0.73 | 0.47 | 8億9608万 | 5億6973万 | 0.89倍 8/29 |
| 2015年 8月期 | 514 699 6/11 | 295 401 10/14 | 80,376 59,100 4/1 | 37.79 | 21.68 | 1.06 | 0.61 | 12億8881万 | 7億3936万 | 1.14倍 8/31 |
| 2016年 8月期 | 471 640 8/18 | 312 424 12/25 | 97,240 71,500 10/14 | 赤字 | 赤字 | 1.43 | 0.95 | 11億8003万 | 7億8177万 | 1.6倍 8/31 |
| 2017年 8月期 | 412 560 10/3 | 288 392 8/29 | 13,600 10,000 2/10 | 赤字 | 赤字 | 1.73 | 1.21 | 10億3252万 | 7億2276万 | 1.73倍 8/31 |
| 2018年 8月期 | 472 642 3/12 | 289 393 9/6 | 270,776 199,100 7/3 | 472.06 | 288.97 | 1.99 | 1.22 | 11億8371万 | 7億2461万 | 2.26倍 8/31 |
| 2019年 8月期 | 3,676 5,000 11/6 | 406 552 9/3 | 4,154,800 3,055,000 5/22 | 304.85 | 33.66 | 14.86 | 1.64 | 92億1900万 | 10億1777万 | 3.6倍 8/30 |
| 2020年 8月期 | 882 1,199 9/6 | 296 403 4/6 | 958,120 704,500 1/20 | 赤字 | 赤字 | 13.75 | 4.62 | 22億1071万 | 7億4305万 | 12.87倍 8/31 |
| 2021年 8月期 | 815 1,109 2/4 | 471 640 8/18 | 177,344 130,400 2/4 | 赤字 | 赤字 | 19.95 | 11.51 | 20億4477万 | 12億2080万 | 16.47倍 8/31 |
| 2022年 8月期 | 596 810 8/31 | 282 383 3/14 | 1,224,136 900,100 8/31 | 134.44 | 63.57 | 7.1 | 3.36 | 15億4507万 | 7億3057万 | 7.16倍 8/31 |
| 2023年 8月期 | 469 638 9/2 | 249 338 6/22 | 1,054,272 775,200 9/2 | 赤字 | 赤字 | 6.57 | 3.48 | 12億1698万 | 14億101万 | 5.21倍 8/31 |
| 最新 | 320 2024/9/18 | 703,400 | 115.13 予想 | 7.64 実績 | 13億8194万 | - | ||||