株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20144/1, 株式分割 1→100
201312/1, 株式分割 1→2
20135/1, 株式分割 1→2
20127/1, 株式分割 1→2
2011
12/3051515050-1.6%104,800--0.38%--
12/2950515051+1.5%94,400-+1.25%--
12/2850505050-2.33%188,000--0.25%--
12/2750525051+1.87%317,600-+2.13%--
12/2650515050+0.38%84,000-+0.25%--
12/2250515050-0.25%206,400--2.08%--
12/2150505050+0.75%104,800--1.84%--
12/2050505050-0.5%173,600--4.45%--
12/1950505050+0.63%228,000--3.97%--
12/1650504950-0.5%267,200--6.37%--
12/1550505050-1.85%240,800--5.9%--
12/1451515051-0.25%130,400--5.9%--
12/1351515051+0.49%259,200--7.39%--
12/1251515051-0.61%220,000--7.84%--
12/0950525051-1.92%419,200--8.93%--
12/0850525052+4.13%342,400--8.77%--
12/0750505050+0.63%372,800--12.39%--
12/0651515050-0.87%572,800--14.44%--
12/0549504950+2.69%513,600--15.15%--
12/0249494949-0.26%703,200--17.37%--
12/0149504849-0.76%1,979,200--18.54%--
11/30505049490%444,000--19.26%--
11/29494949490%161,600--19.26%--
11/28505049490%108,800--20.56%--
11/2550504849-0.76%183,200--21.83%--
11/2450515050-0.25%261,600--21.23%--
11/2251515050-4.1%499,200--22.27%--
11/2153545052-3.94%332,000--20.19%--
11/1855565454-12.28%686,400--16.92%--
11/1760626062+0.31%21,600--6.72%--
11/1663636161-1.7%20,800--7.01%--
11/1564646162-3.01%37,600--5.4%--
11/1464666464-1.9%17,600--2.46%--
11/1165666366-0.38%50,400--0.57%--
11/1065676566-0.75%72,000--0.19%--
11/0966676566+2.12%31,200-+0.57%--
11/0867686565-3.53%26,400--1.52%--
11/07666766670%12,000-+2.08%--
11/0468686567+1.13%46,400-+2.08%--
11/0266676567+1.52%31,200-+0.95%--
11/0167686666-3.31%9,600--0.57%--
10/3168686768+0.37%66,400-+2.84%--
10/2866686668+3.44%58,400-+4.04%--
10/2767676565-2.06%19,200-+0.58%--
10/2667676467+0.19%48,800-+2.69%--
10/2567676667+0.95%54,400-+2.5%--
10/2465666566+2.33%36,800-+1.54%--
10/2165656465-1.34%32,800--0.77%--
10/2067676565-3.15%33,600-+0.58%--
10/1966686668+1.89%18,400-+3.85%--
10/1866686666+0.19%128,800-+1.92%--
10/1766666466+0.57%31,200-+1.73%--
10/14666666660%29,600-+1.15%--
10/13666666660%127,200-+1.15%--
10/1265666566+0.96%31,200-+1.15%--
10/1165666565+0.97%22,400-+0.19%--
10/0766666565-1.53%111,200--0.77%--
10/06666665660%64,800-+2.34%--
10/0565666566+0.38%82,400-+2.34%--
10/0465666565-0.19%74,400-+1.95%--
10/0366666565-0.38%29,600-+3.77%--
09/30666665660%36,80070億8540万+4.17%11.872.32
09/2966666466+0.19%83,200-+5.85%--
09/2864666366+2.75%52,800-+5.65%--
09/2761646164+5.92%39,200-+2.82%--
09/2663635960-7.4%90,400--1.33%--
09/2266676365-0.95%160,800-+6.56%--
09/2166666666-0.76%83,200-+7.58%--
09/2067676666-0.56%45,600-+10.21%--
09/1667676667-0.37%80,000-+10.83%--
09/1567676667+2.89%61,600-+13.14%--
09/14656564650%68,800-+9.96%--
09/1365666465+0.39%109,600-+9.96%--
09/1265656465-1.15%68,800-+11.42%--
09/0965656465+0.97%91,200-+12.72%--
09/0867696265-1.89%236,000-+11.64%--
09/0763706366+6.56%612,000-+15.79%--
09/0665656262-3.79%133,600-+8.66%--
09/0565676264-2.09%558,400-+12.94%--
09/0259665966+15.48%683,200-+15.35%--
09/0157575657+1.22%15,200--0.11%--
08/3157575656+0.78%57,600--1.32%--
08/3056565656+1.36%12,800--2.08%--
08/2959595455-1.56%82,400--3.4%--
08/2658585656-1.32%20,800--1.86%--
08/2558585657-0.55%78,400--0.55%--
08/2456575657+1.33%34,400-0%--
08/2357575656+0.9%28,000--1.32%--
08/2256565656+0.68%11,200--3.88%--
08/1954565455+0.8%21,600--4.53%--
08/1856565555+2.21%8,000--5.28%--
08/1756565454-2.16%29,600--7.33%--
08/1656565555-1.24%24,800--5.28%--
08/1557575456-1.11%52,000--4.09%--
08/1256585656+2.27%25,600--4.66%--
08/1155565455-3.51%64,000--6.78%--
08/1060605757+0.44%58,400--3.39%--
08/0956575557+0.67%42,400--3.81%--
08/0857575656-0.99%25,600--4.45%--
08/0558585757-2.36%60,800--3.5%--