PBR

2016/08/04～2016/12/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/30402431402429+5.93%1,112,400485億617万+7.79%25.129.48
12/29410411399405-1.94%462,100457億9254万+2.27%23.718.95
12/28407418395413+1.23%1,259,200466億9708万+4.29%24.189.13
12/27425434407408-4%1,517,600461億3174万+3.03%23.899.02
12/26414431412425+3.16%1,047,300480億5390万+7.59%24.889.39
12/22447449408412-6.36%2,325,300465億8401万+4.57%24.129.1
12/21428444426440+4.27%2,602,600497億4992万+11.96%25.769.72
12/20405425401422+3.43%1,883,500477億1469万+8.48%24.719.32
12/19387409384408+5.43%1,205,200461億3174万+5.7%23.899.02
12/163893913843870%385,800437億5731万+1.31%22.668.55
12/15391394382387-0.77%506,400437億5731万+2.11%22.668.55
12/14405407388390-2.01%714,100440億9652万+4%22.838.62
12/13385399378398+4.19%1,124,100450億106万+6.99%23.38.79
12/12384386377382-0.52%542,400431億9197万+3.52%22.378.44
12/09382386380384-0.26%497,700434億1811万+4.92%22.488.49
12/08395395380385+3.22%960,600435億3118万+6.35%22.548.51
12/07380382370373-2.1%807,800421億7436万+3.61%21.848.24
12/06375387375381+1.6%589,600430億7890万+6.72%22.318.42
12/05375379372375-1.83%794,300424億50万+5.63%21.968.29
12/02386387377382-2.3%813,800431億9197万+8.22%22.378.44
12/01393398390391-0.51%831,700442億958万+11.71%22.898.64
11/30402403391393-1.5%664,100444億3572万+13.26%23.018.68
11/29398404393399-0.75%787,100451億1413万+16.33%23.368.82
11/28386402386402+4.42%1,211,400454億5333万+18.24%23.548.88
11/25376389376385+2.94%1,386,700435億3118万+14.58%22.548.51
11/24392394371374-5.56%2,124,900422億8743万+12.31%21.98.26
11/22408408391396-3.18%1,553,000447億7492万+19.64%23.198.75
11/21398411391409+3.02%1,977,100462億4481万+25.08%23.959.04
11/18401407390397-0.5%1,783,000448億8799万+23.29%23.248.77
11/17385400384399+5.28%2,168,000451億1413万+25.47%23.368.82
11/16355388354379+9.22%3,466,100428億5277万+21.09%22.198.37
11/153503523343470%1,095,800392億3459万+11.94%20.327.67
11/14313350313347+13.03%1,965,600392億3459万+13.03%20.327.67
11/11315315302307-1.92%538,700347億1187万+0.66%17.976.78
11/10316316305313+4.68%516,000353億9028万+2.96%18.336.92
11/09305310289299-1.97%1,021,400338億733万-0.99%17.516.61
11/08312313305305-1.29%267,900344億8574万+1.67%17.866.74
11/07309315306309+0.65%233,000349億3801万+3.69%18.096.83
11/04306309299307-0.32%495,400347億1187万+3.72%17.976.78
11/02310314307308-2.53%456,800348億2494万+4.76%18.036.81
11/01317317311316-0.32%310,800357億2948万+7.85%18.56.98
10/31318322314317-0.31%432,700358億4255万+8.93%18.567
10/28316318312318+0.95%556,000359億5562万+10.42%18.627.03
10/27319322313315-1.25%505,100356億1642万+10.53%18.446.96
10/26308320306319+4.25%806,400360億6869万+13.12%18.687.05
10/25313313302306-1.92%634,400345億9880万+9.68%17.926.76
10/24314316309312+0.32%383,100352億7721万+13.04%18.276.89
10/21307315301311+1.63%834,000351億6414万+13.92%18.216.87
10/20312314303306-1.61%727,200345億9880万+13.33%17.926.76
10/19314317309311-0.64%903,600351億6414万+16.48%18.216.87
10/18300314300313+4.68%1,239,000353億9028万+18.56%18.336.92
10/17304308297299-0.33%734,500338億733万+14.12%17.516.61
10/14290300290300+3.09%982,000339億2040万+15.83%17.566.63
10/13275295275291+6.2%1,925,600329億278万+13.23%17.046.43
10/12286286273274-5.52%1,282,000309億8063万+7.45%16.046.05
10/11293293287290-0.34%517,800327億8972万+14.17%16.986.41
10/07288293282291+3.56%1,043,000329億278万+15.48%17.046.43
10/06290290275281-1.4%1,032,400317億7210万+12.4%16.456.21
10/05274289272285+5.95%1,955,500322億2438万+14.46%16.696.3
10/04257271253269+6.32%862,900304億1529万+8.91%15.755.94
10/032532552512530%244,800286億620万+2.85%14.815.59
09/30251257250253-0.78%324,300286億620万+2.85%14.815.59
09/29261261254255-3.04%473,000288億3234万+3.66%14.935.63
09/28264265259263-0.75%375,900297億3688万+6.91%15.45.81
09/27264265258265-1.12%525,300299億6302万+8.16%15.525.86
09/26264270260268+3.08%1,219,400303億222万+9.84%15.695.92
09/23250266249260+6.12%2,305,000293億9768万+7.44%15.225.75
09/21237245236245+2.94%488,500277億166万+1.66%14.345.41
09/202372412352380%313,600269億1018万-1.24%13.935.26
09/16231239229238+3.48%428,900269億1018万-1.24%13.935.26
09/15230234227230-0.43%497,300260億564万-4.56%13.475.08
09/14237239230231-3.75%399,200261億1870万-4.55%13.525.1
09/13235241234240+1.69%313,800271億3632万-0.83%14.055.3
09/12238240234236-2.07%480,400266億8404万-2.07%13.825.21
09/09242243238241-0.41%303,700272億4938万0%14.115.33
09/08249249239242-2.42%655,300273億6245万+0.83%14.175.35
09/07241249241248+2.06%580,100280億4086万+3.77%14.525.48
09/06241244240243+0.41%138,100274億7552万+1.67%14.235.37
09/05244244239242+0.41%207,100273億6245万+1.68%14.175.35
09/02241244238241+0.42%336,300272億4938万+1.26%14.115.33
09/01245246238240-1.64%330,200271億3632万+1.27%14.055.3
08/31249249242244-1.61%342,700275億8859万+2.95%14.295.39
08/30245250242248+1.22%339,300280億4086万+4.64%14.525.48
08/29244246243245-0.41%430,600277億166万+3.81%14.345.41
08/26250252246246-1.2%287,700278億1472万+4.24%14.45.44
08/25246250242249+0.4%378,900281億5393万+5.96%14.585.5
08/24250250241248-0.4%441,700280億4086万+5.98%14.525.48
08/23246254244249+1.22%1,119,100281億5393万+7.33%14.585.5
08/22235248233246+6.03%688,700278億1472万+6.96%14.45.44
08/19236237231232-1.28%455,200262億3177万+1.75%13.585.13
08/18237238235235-0.42%264,700265億7098万+3.52%13.765.19
08/17237243236236-0.84%670,800266億8404万+4.42%13.825.21
08/16238244235238-0.42%695,900269億1018万+5.78%13.935.26
08/15244245239239-1.65%363,700270億2325万+6.7%13.995.28
08/12246250241243-1.62%1,008,600274億7552万+8.97%14.235.37
08/10232247231247+7.86%2,109,900279億2779万+11.26%14.465.46
08/09225230224229+2.69%364,800258億9257万+4.09%13.415.06
08/08222227221223+0.9%369,100252億1416万+1.36%13.064.93
08/05226227219221-2.21%535,400249億8802万+0.45%12.944.88
08/04228229224226-0.44%405,100255億5336万+3.2%13.234.99