PER

2014/08/05～2014/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
12/30159162159160-1.23%189,200180億9088万-0.62%19.042.65
12/29164164159162-0.61%179,800183億1701万+0.62%19.282.68
12/26160164160163+1.88%186,700184億3008万+1.24%19.42.7
12/25166166160160-2.44%368,800180億9088万0%19.042.65
12/24158167158164+2.5%978,500185億4315万+2.5%19.522.72
12/22160162159160+0.63%231,500180億9088万+0.63%19.042.65
12/19157162157159+0.63%242,500179億7781万0%18.922.63
12/18159161158158-1.25%288,900178億6474万-0.63%18.82.62
12/17156162155160+1.27%385,500180億9088万+0.63%19.042.65
12/16161162157158-2.47%263,600178億6474万-0.63%18.82.62
12/15163163161162-1.22%111,800183億1701万+1.89%19.282.68
12/121651671631640%263,200185億4315万+3.14%19.522.72
12/11159167159164+1.86%309,300185億4315万+3.14%19.522.72
12/10161164160161-2.42%337,200182億394万+1.26%19.162.67
12/09165169156165-2.37%1,032,600186億5622万+3.77%19.642.73
12/08168172166169+1.2%1,203,200191億849万+6.29%20.112.8
12/05161167161167+2.45%358,600188億8235万+5.7%19.882.77
12/04161164161163-0.61%194,500184億3008万+3.82%19.42.7
12/031631651611640%260,700185億4315万+4.46%19.522.72
12/02163166160164+0.61%517,800185億4315万+5.13%19.522.72
12/01159164158163+3.16%337,800184億3008万+4.49%19.42.7
11/28153160153158+2.6%420,100178億6474万+1.94%18.82.62
11/27154157154154-0.65%154,600174億1247万-0.65%18.332.55
11/26157158154155-1.27%243,600175億2554万+0.65%18.452.57
11/25152157151157+3.97%588,200177億5167万+1.95%18.692.6
11/21151151149151-0.66%162,400170億7326万-1.31%17.972.5
11/20150152149152+1.33%194,700171億8633万-0.65%18.092.52
11/19150152149150-1.32%289,000169億6020万-1.96%17.852.49
11/18149152149152+1.33%179,400171億8633万-0.65%18.092.52
11/17151152148150-1.32%211,600169億6020万-1.96%17.852.49
11/14158160146152-5%864,200171億8633万-0.65%18.092.52
11/13161162156160-1.23%341,600180億9088万+4.58%19.042.65
11/12160162160162+1.25%117,100183億1701万+5.19%19.282.68
11/11160161159160-0.62%88,400180億9088万+3.9%19.042.65
11/10164164158161-0.62%233,600182億394万+4.55%19.162.67
11/07164164160162-0.61%152,100183億1701万+5.88%19.282.68
11/06160165159163+1.88%454,300184億3008万+5.84%19.42.7
11/05161161157160+0.63%219,400180億9088万+3.9%19.042.65
11/04163164159159-1.24%321,700179億7781万+3.25%18.922.63
10/31153164153161+4.55%666,000182億394万+3.87%19.162.67
10/30150154150154+2.67%331,500174億1247万-0.65%18.332.55
10/29149151148150+0.67%112,800169億6020万-3.23%17.852.49
10/28149151148149-0.67%87,100168億4713万-4.49%17.732.47
10/27149151148150+1.35%90,000169億6020万-4.46%17.852.49
10/24155155148148-1.33%302,000167億3406万-5.73%17.612.45
10/23147150146150+2.74%232,100169億6020万-5.06%17.852.49
10/22148149145146-0.68%317,900165億792万-7.59%17.382.42
10/21149151145147-0.68%359,100166億2099万-7.55%17.52.44
10/20143148142148+8.82%478,200167億3406万-7.5%17.612.45
10/17143146135136-4.9%447,000153億7724万-15.53%16.192.25
10/16147148142143-4.03%444,500161億6872万-11.73%17.022.37
10/151521521461490%413,800168億4713万-8.59%17.732.47
10/14150152148149-1.97%340,400168億4713万-8.59%17.732.47
10/10153155152152-3.18%367,100171億8633万-7.32%18.092.52
10/09163163157157-2.48%305,300177億5167万-4.85%18.692.6
10/08159163159161-0.62%227,100182億394万-3.01%19.162.67
10/07161164160162-1.22%334,600183億1701万-2.41%19.282.68
10/06161165160164+3.8%255,100185億4315万-1.2%19.522.72
10/031571601571580%128,200178億6474万-4.82%18.82.62
10/02164164156158-4.24%613,200178億6474万-5.39%18.82.62
10/01167168165165-2.37%368,500186億5622万-1.2%19.642.73
09/30170170168169-0.59%220,200191億849万+1.2%20.112.8
09/29167170167170+1.8%391,600192億2156万+1.8%20.232.82
09/261651671651670%135,000188億8235万+0.6%19.882.77
09/25167168165167+0.6%218,800188億8235万+0.6%19.882.77
09/24166167164166-0.6%267,600187億6928万+0.61%19.762.75
09/22166167165167+1.21%165,600188億8235万+1.21%19.882.77
09/19163165163165+0.61%108,500186億5622万+0.61%19.642.73
09/18164165162164+0.61%191,300185億4315万+0.61%19.522.72
09/17165166163163-1.21%147,000184億3008万0%19.42.7
09/161651671641650%242,100186億5622万+1.85%19.642.73
09/12167167165165-0.6%154,400186億5622万+1.85%19.642.73
09/11166167165166+0.61%110,700187億6928万+3.11%19.762.75
09/10166168165165-2.37%211,000186億5622万+2.48%19.642.73
09/09169170166169+0.6%401,600191億849万+5.63%20.112.8
09/08168170166168+2.44%328,000189億9542万+5%202.78
09/05170170164164-2.96%310,400185億4315万+2.5%19.522.72
09/04171171168169-1.74%363,200191億849万+5.63%20.112.8
09/031721731691720%625,900194億4769万+7.5%20.472.85
09/02170172170172+1.78%364,200194億4769万+8.18%20.472.85
09/011701711681690%433,900191億849万+6.29%20.112.8
08/291691721641690%879,700191億849万+6.29%20.112.8
08/28171171168169-1.17%611,000191億849万+6.29%20.112.8
08/27172172169171+4.27%1,843,200193億3462万+7.55%20.352.83
08/26164166163164+1.23%418,700185億4315万+3.14%19.522.72
08/25163170162162+2.53%1,441,500183億1701万+1.89%19.282.68
08/22158159157158+0.64%361,000178億6474万-0.63%18.82.62
08/21154157153157+2.61%384,500177億5167万-1.26%18.692.6
08/20154154152153-0.65%145,600172億9940万-3.77%18.212.54
08/19153154152154+0.65%127,600174億1247万-3.75%18.332.55
08/18152154152153+1.32%228,100172億9940万-4.38%18.212.54
08/15153153151151-1.31%193,400170億7326万-6.21%17.972.5
08/141531541511530%211,900172億9940万-5.56%18.212.54
08/13150154149153+2%345,500172億9940万-5.56%18.212.54
08/12149151149150+0.67%250,600169億6020万-7.98%17.852.49
08/11151151148149+1.36%398,900168億4713万-9.15%17.732.47
08/08157157145147-6.37%1,146,000166億2099万-10.91%17.52.44
08/07156158155157+0.64%363,000177億5167万-5.42%18.692.6
08/06160160155156-2.5%611,600176億3860万-6.59%18.572.59
08/05162163159160-1.23%472,200180億9088万-4.19%19.042.65