株価チャート

2011/12/06～2012/06/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20136/14, 株式分割 1→3
2012
06/29165167165167+1.62%600-0%--
06/28164164164164-1.79%900--1.6%--
06/27167183167167-4.56%11,400-+0.2%--
06/26175175169175+0.19%2,100-+4.99%--
06/25173175173175+1.35%4,800-+4.79%--
06/22172173172173+0.58%2,100-+3.39%--
06/21172172172172+0.78%600-+2.79%--
06/20167170167170+0.39%1,500-+2.61%--
06/19166170166170+2.83%3,300-+2.21%--
06/18164165164165+1.02%1,500--0.6%--
06/15164164163163-0.41%1,500--1.61%--
06/14168168164164-3.91%900--1.8%--
06/13167171167171+2.4%900-+2.2%--
06/11167167167167+1.83%300--0.2%--
06/07164164164164-6.83%300--2%--
06/05176176176176+8.88%3,000-+5.19%--
06/04161161161161-2.42%300--3.39%--
06/011651651651650%300--1%--
05/29163165163165+3.12%1,800--1%--
05/28162162160160+0.21%1,800--3.99%--
05/25161163160160-3.81%3,000--4.19%--
05/17166166166166+1.84%300--0.4%--
05/16163163163163-2.58%1,800--2.2%--
05/15165168164168+0.6%1,800-+0.4%--
05/14167167167167-0.4%1,500--0.2%--
05/10167167167167-2.9%600-+0.2%--
05/07173173172172+3.4%5,700-+3.19%--
05/02167167167167-1.38%600--0.2%--
05/01169169169169+1.6%300-+1.2%--
04/271671671661660%1,500--0.4%--
04/26166166166166-0.2%1,500--0.4%--
04/25167167167167+1.83%600-+0.4%--
04/23166166164164-3.73%1,200--1.41%--
04/19170170170170+0.59%300-+2.41%--
04/181691691691690%900-+1.81%--
04/17169169169169+2.84%300-+1.81%--
04/16169169164164-3.33%2,400--1%--
04/131701701701700%600-+2.41%--
04/12170170170170-0.39%300-+3.03%--
04/11171171171171+1.39%300-+3.43%--
04/10168168168168+0.6%900-+2.02%--
04/09166167166167+1.01%900-+2.03%--
04/06166166166166-1%600-+1.02%--
04/05167167167167+1.21%1,800-+2.03%--
04/04165165165165+1.22%300-+0.81%--
04/03164164163163+0.2%1,200--0.41%--
04/02166166163163-0.2%4,200--0.61%--
03/30164164163163+0.41%4,200--0.41%--
03/29163163163163-1.81%3,000--0.81%--
03/28164166162166-0.4%3,000-+1.02%--
03/27164166164166-0.2%900-+1.42%--
03/26167167167167+0.2%300-+1.63%--
03/23164166162166-0.2%2,700-+1.42%--
03/22167167167167+0.6%2,700-+1.63%--
03/21165166165166+0.4%2,100-+1.02%--
03/19162165160165+1.64%3,900-+0.61%--
03/16163164162162+0.21%900--1.02%--
03/151611621611620%3,300--1.22%--
03/14162162159162-1.82%8,400--1.22%--
03/13165165165165-0.4%600-+1.23%--
03/12166166166166+0.61%2,100-+1.64%--
03/09165165165165+2.28%300-+1.02%--
03/08164164160161-2.62%6,000--0.62%--
03/07165165165165+3.33%600-+2.06%--
03/06162162160160-0.62%3,900--1.23%--
03/05163166160161-0.62%5,700--0.62%--
03/02162162162162-0.82%300-0%--
03/01160163160163+1.03%3,900-+0.82%--
02/29170170162162-5.83%3,000-+0.41%--
02/28166172166172+3%1,500-+6.63%--
02/27167167167167+6.38%300-+4.17%--
02/24161161157157-9.62%6,300--2.08%--
02/21173173173173+10.64%1,200-+8.33%--
02/17161161157157-3.69%2,400--1.47%--
02/15167167163163-2.4%600-+2.31%--
02/141671671671670%300-+4.82%--
02/13173173167167-5.66%1,500-+5.49%--
02/09177177177177+6.21%2,400-+11.81%--
02/08166166166166+0.2%600-+5.94%--
02/06166166166166+5.96%600-+5.73%--
02/021571571571570%300-+0.43%--
01/26157157157157-1.05%900--0.21%--
01/24158158158158+1.5%300-+0.85%--
01/19156156156156+1.74%300--1.27%--
01/18157157153153-2.34%2,100--2.95%--
01/13157157157157-1.88%600--0.63%--
01/11160160160160+0.21%300-+1.27%--
01/10159160159160+1.91%600-+1.05%--
01/05158158157157+0.64%1,800--0.21%--
2011
12/30156156156156-1.68%300--1.48%--
12/29158158158158+1.06%300-+0.21%--
12/261581581571570%1,200--0.84%--
12/21157157157157-0.63%600--0.84%--
12/19158158158158+2.83%300--1.46%--
12/16157157153153-0.65%900--4.17%--
12/13157157154154-1.49%900--3.54%--
12/12157157157157+1.29%300--2.08%--
12/09155155155155-1.28%300--3.33%--
12/08157157157157+1.51%900--2.08%--
12/06154154154154+0.43%300--3.54%--