| 2026 |
| 03/31 | 908 | 936 | 905 | 911 | +0.33% | 22,000 | 148億240万 | -7.32% |
| 03/30 | （IR情報）17:00 中期経営計画（FY2026-FY2028）に関する動画公開のお知らせ |
| 03/30 | 937 | 937 | 907 | 908 | -6.1% | 38,300 | 147億5365万 | -8.1% |
| 03/27 | （IR情報）16:45 譲渡制限付株式としての新株式発行に関するお知らせ |
| 03/27 | （IR情報）16:45 組織変更、役員の管掌・担当・委嘱の変更に関するお知らせ |
| 03/27 | 960 | 971 | 953 | 967 | +1.15% | 13,500 | 157億1231万 | -2.62% |
| 03/26 | 975 | 980 | 950 | 956 | -2.75% | 17,200 | 155億3358万 | -4.02% |
| 03/25 | 1,005 | 1,005 | 962 | 983 | +4.02% | 55,900 | 159億7229万 | -1.6% |
| 03/24 | 928 | 952 | 926 | 945 | +2.16% | 41,600 | 153億5485万 | -5.41% |
| 03/23 | 977 | 977 | 925 | 925 | -4.64% | 59,100 | 150億2988万 | -7.59% |
| 03/19 | 976 | 981 | 955 | 970 | -1.82% | 28,900 | 157億6106万 | -3.48% |
| 03/18 | 985 | 989 | 970 | 988 | +0.2% | 27,900 | 160億5353万 | -1.89% |
| 03/17 | （IR情報）11:30 中期経営計画(FY2026-FY2028)事業計画及び成長可能性に関する事項 |
| 03/17 | 994 | 1,007 | 974 | 986 | 0% | 60,300 | 160億2104万 | -2.09% |
| 03/16 | 967 | 996 | 966 | 986 | +1.96% | 40,700 | 160億2104万 | -2.09% |
| 03/13 | 944 | 974 | 944 | 967 | +0.83% | 34,800 | 157億1231万 | -3.97% |
| 03/12 | 980 | 980 | 955 | 959 | -2.14% | 31,100 | 155億8233万 | -4.77% |
| 03/11 | 988 | 989 | 968 | 980 | +0.72% | 31,700 | 159億2354万 | -2.58% |
| 03/10 | 963 | 977 | 957 | 973 | +2.64% | 38,000 | 158億980万 | -3.28% |
| 03/09 | 962 | 963 | 926 | 948 | -5.01% | 73,400 | 154億359万 | -5.67% |
| 03/06 | 983 | 999 | 959 | 998 | +1.53% | 30,500 | 162億1602万 | -0.8% |
| 03/05 | 993 | 1,012 | 977 | 983 | +2.08% | 39,100 | 159億7229万 | -2.29% |
| 03/04 | 999 | 1,010 | 954 | 963 | -5.87% | 97,700 | 156億4732万 | -4.37% |
| 03/03 | 1,028 | 1,054 | 1,008 | 1,023 | -1.25% | 54,900 | 166億2223万 | +1.39% |
| 03/02 | 1,049 | 1,076 | 1,034 | 1,036 | -2.81% | 63,300 | 168億3346万 | +2.57% |
| 02/27 | 1,054 | 1,079 | 1,054 | 1,066 | +1.14% | 36,900 | 173億2092万 | +5.65% |
| 02/26 | 1,056 | 1,067 | 1,047 | 1,054 | -0.09% | 36,300 | 171億2594万 | +4.77% |
| 02/25 | 1,046 | 1,071 | 1,015 | 1,055 | +0.76% | 56,500 | 171億4218万 | +4.87% |
| 02/24 | 1,059 | 1,064 | 1,040 | 1,047 | +0.77% | 61,200 | 170億1220万 | +4.28% |
| 02/20 | 1,020 | 1,039 | 1,005 | 1,039 | +1.37% | 42,500 | 168億8221万 | +3.8% |
| 02/19 | 1,017 | 1,030 | 998 | 1,025 | -0.87% | 49,900 | 166億5473万 | +2.81% |
| 02/18 | 1,040 | 1,050 | 996 | 1,034 | -0.77% | 119,700 | 168億96万 | +4.13% |
| 02/17 | 983 | 1,078 | 983 | 1,042 | +6.54% | 255,400 | 169億3095万 | +5.36% |
| 02/16 | （IR情報）11:30 2025年12月期決算説明資料 |
| 02/16 | （IR情報）11:30 剰余金の配当(期末配当)に関するお知らせ |
| 02/16 | （IR情報）11:30 2025年12月期決算短信〔日本基準〕(連結) |
| 02/16 | 996 | 1,018 | 895 | 978 | -1.31% | 533,500 | 158億9105万 | -0.61% |
| 02/13 | 1,025 | 1,025 | 982 | 991 | -3.32% | 45,900 | 161億228万 | +1.12% |
| 02/12 | 1,013 | 1,030 | 1,013 | 1,025 | +0.69% | 24,900 | 166億5473万 | +5.02% |
| 02/10 | 998 | 1,019 | 998 | 1,018 | +2% | 13,100 | 165億4099万 | +4.95% |
| 02/09 | 1,036 | 1,037 | 995 | 998 | +0.71% | 55,300 | 162億1602万 | +3.53% |
| 02/06 | 980 | 1,000 | 960 | 991 | +1.33% | 55,800 | 161億228万 | +3.44% |
| 02/05 | 961 | 979 | 956 | 978 | +1.77% | 23,200 | 158億9105万 | +2.73% |
| 02/04 | 963 | 963 | 946 | 961 | +0.63% | 97,000 | 156億1482万 | +1.48% |
| 02/03 | 958 | 961 | 945 | 955 | -0.52% | 18,000 | 155億1733万 | +1.27% |
| 02/02 | 955 | 977 | 944 | 960 | +0.73% | 73,700 | 155億9857万 | +2.24% |
| 01/30 | 987 | 987 | 953 | 953 | -2.66% | 29,200 | 154億8483万 | +1.93% |
| 01/29 | 993 | 993 | 963 | 979 | -1.9% | 30,200 | 159億730万 | +5.16% |
| 01/28 | 1,008 | 1,008 | 988 | 998 | -0.99% | 19,000 | 162億1602万 | +7.66% |
| 01/27 | 1,023 | 1,023 | 992 | 1,008 | -0.98% | 27,700 | 163億7850万 | +9.33% |
| 01/26 | 1,030 | 1,030 | 1,002 | 1,018 | -2.12% | 33,700 | 165億4099万 | +11.26% |
| 01/23 | （IR情報）11:30 2025年12月期 決算説明会開催のご案内 |
| 01/23 | 1,006 | 1,042 | 1,006 | 1,040 | +3.59% | 31,700 | 168億9846万 | +14.79% |
| 01/22 | （IR情報）15:30 役員人事に関するお知らせ |
| 01/22 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 01/22 | 1,010 | 1,018 | 987 | 1,004 | -0.69% | 46,200 | 163億1351万 | +11.93% |
| 01/21 | 1,012 | 1,021 | 987 | 1,011 | -2.32% | 77,900 | 164億2725万 | +13.72% |
| 01/20 | 1,012 | 1,088 | 998 | 1,035 | +3.29% | 186,900 | 168億1721万 | +17.48% |
| 01/19 | 981 | 1,003 | 979 | 1,002 | +3.19% | 62,800 | 162億8101万 | +14.91% |
| 01/16 | 960 | 976 | 955 | 971 | +1.15% | 63,200 | 157億7731万 | +12.38% |
| 01/15 | 920 | 963 | 916 | 960 | +4.35% | 48,500 | 155億9857万 | +12.02% |
| 01/14 | 926 | 930 | 916 | 920 | -0.11% | 18,700 | 149億4863万 | +7.98% |
| 01/13 | 928 | 932 | 908 | 921 | +0.88% | 34,300 | 149億6488万 | +8.74% |
| 01/09 | 890 | 922 | 888 | 913 | +2.58% | 53,300 | 148億3489万 | +8.43% |
| 01/08 | 883 | 890 | 871 | 890 | +0.79% | 87,700 | 144億6118万 | +6.21% |
| 01/07 | 890 | 890 | 877 | 883 | -0.56% | 45,400 | 143億4744万 | +5.75% |
| 01/06 | 880 | 894 | 878 | 888 | +1.83% | 38,600 | 144億2868万 | +6.73% |
| 01/05 | 858 | 872 | 854 | 872 | +2.83% | 41,200 | 141億6870万 | +5.19% |
| 2025 |
| 12/30 | 836 | 865 | 836 | 848 | +1.07% | 36,500 | 137億7874万 | +2.54% |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 77,500株（0.47%）-0.03%義務消失 |
| 12/29 | 857 | 858 | 834 | 839 | -2.1% | 70,500 | 136億3250万 | +1.45% |
| 12/26 | 865 | 865 | 856 | 857 | +0.12% | 45,900 | 139億2498万 | +3.88% |
| 12/25 | 859 | 865 | 855 | 856 | -0.58% | 43,000 | 139億873万 | +4.01% |
| 12/24 | 861 | 869 | 854 | 861 | +0.7% | 24,700 | 139億8997万 | +4.87% |
| 12/23 | 855 | 868 | 854 | 855 | +0.23% | 29,900 | 138億9248万 | +4.27% |
| 12/22 | 897 | 897 | 853 | 853 | -3.07% | 62,000 | 138億5998万 | +4.53% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 82,500株（0.5%）再IN |
| 12/19 | 877 | 888 | 862 | 880 | +3.17% | 74,900 | 142億9869万 | +8.91% |
| 12/18 | 848 | 872 | 838 | 853 | +2.16% | 65,100 | 138億5998万 | +6.89% |
| 12/17 | 824 | 840 | 821 | 835 | +2.71% | 39,600 | 135億6751万 | +5.7% |
| 12/16 | 820 | 825 | 813 | 813 | +0.99% | 18,000 | 132億1004万 | +4.1% |
| 12/15 | 814 | 814 | 800 | 805 | +0.75% | 19,800 | 130億8005万 | +3.74% |
| 12/12 | 809 | 812 | 798 | 799 | -1.84% | 37,200 | 129億8256万 | +3.77% |
| 12/11 | 810 | 815 | 800 | 814 | +0.74% | 22,200 | 132億2629万 | +6.41% |
| 12/10 | 801 | 809 | 796 | 808 | +0.87% | 15,900 | 131億2880万 | +6.6% |
| 12/09 | 806 | 814 | 795 | 801 | -1.11% | 16,900 | 130億1506万 | +6.37% |
| 12/08 | 816 | 822 | 804 | 810 | -0.61% | 34,400 | 131億6130万 | +8.43% |
| 12/05 | （IR情報）15:30 組織変更、役員の管掌・担当・委嘱の変更及び人事異動に関するお知らせ |
| 12/05 | 803 | 819 | 800 | 815 | +2.39% | 25,200 | 132億4254万 | +9.84% |
| 12/04 | 799 | 810 | 794 | 796 | -0.13% | 38,000 | 129億3382万 | +8.3% |
| 12/03 | 810 | 814 | 796 | 797 | -1.6% | 32,200 | 129億5007万 | +9.03% |
| 12/02 | 818 | 820 | 810 | 810 | -0.86% | 18,300 | 131億6130万 | +11.57% |
| 12/01 | 810 | 821 | 808 | 817 | +0.37% | 45,100 | 132億7504万 | +13.31% |
| 11/28 | 820 | 834 | 804 | 814 | -0.37% | 46,500 | 132億2629万 | +13.85% |
| 11/27 | 823 | 827 | 815 | 817 | -0.49% | 42,500 | 132億7504万 | +15.07% |
| 11/26 | 837 | 838 | 812 | 821 | -1.91% | 49,700 | 133億4003万 | +16.62% |
| 11/25 | 829 | 837 | 810 | 837 | +3.59% | 75,600 | 136億1万 | +19.91% |
| 11/21 | 780 | 818 | 770 | 808 | 0% | 120,100 | 131億2880万 | +16.93% |
| 11/20 | 789 | 828 | 788 | 808 | +0.75% | 139,800 | 131億2880万 | +18.13% |
| 11/19 | 818 | 844 | 792 | 802 | -4.98% | 251,500 | 130億3131万 | +18.29% |
| 11/18 | 750 | 850 | 748 | 844 | +13.75% | 780,600 | 137億1375万 | +25.97% |
| 11/17 | 742 | 742 | 742 | 742 | +15.58% | 27,100 | 120億5640万 | +12.08% |
| 11/14 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 11/14 | （IR情報）15:30 通期連結業績予想の修正(上方修正)および配当予想の修正(増配)に関するお知らせ |
| 11/14 | （IR情報）15:30 2025年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/14 | 645 | 666 | 638 | 642 | -1.53% | 51,700 | 104億3154万 | -2.58% |
| 11/13 | 637 | 652 | 630 | 652 | +2.35% | 45,000 | 105億9403万 | -1.06% |
| 11/12 | 621 | 648 | 621 | 637 | +2.58% | 66,200 | 103億5030万 | -3.48% |
| 11/11 | （IR情報）12:30 決算発表日変更に関するお知らせ |
| 11/11 | （IR情報）12:30 2025年12月期第3四半期決算説明会開催延期のお知らせ |
| 11/11 | 674 | 680 | 599 | 621 | -7.86% | 194,100 | 100億9033万 | -6.05% |
| 11/10 | 665 | 681 | 665 | 674 | +1.51% | 16,900 | 109億5150万 | +1.66% |
| 11/07 | 671 | 671 | 663 | 664 | +0.15% | 5,700 | 107億8901万 | +0.3% |
| 11/06 | 667 | 667 | 661 | 663 | +0.15% | 11,600 | 107億7276万 | +0.3% |
| 11/05 | 674 | 679 | 658 | 662 | -1.34% | 32,100 | 107億5652万 | 0% |
| 11/04 | 676 | 682 | 670 | 671 | +1.21% | 20,300 | 109億275万 | +1.21% |
| 10/31 | 667 | 669 | 661 | 663 | -0.6% | 11,300 | 107億7276万 | -0.3% |
| 10/30 | 655 | 667 | 645 | 667 | +1.37% | 23,000 | 108億3776万 | +0.15% |
| 10/23 | （IR情報）11:30 2025年12月期第3四半期 決算説明会開催のご案内 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
