| 2025 |
| 06/12 | 518 | 518 | 510 | 513 | -0.19% | 6,100 | 83億3549万 | -0.97% |
| 06/11 | 517 | 519 | 511 | 514 | -0.58% | 5,600 | 83億5173万 | -0.96% |
| 06/10 | 514 | 517 | 510 | 517 | +0.58% | 7,400 | 84億48万 | -0.58% |
| 06/09 | 516 | 518 | 510 | 514 | -0.39% | 13,400 | 83億5173万 | -1.34% |
| 06/06 | 518 | 519 | 516 | 516 | -0.19% | 4,600 | 83億8423万 | -0.96% |
| 06/05 | 519 | 521 | 517 | 517 | -0.96% | 4,700 | 84億48万 | -0.96% |
| 06/04 | 520 | 522 | 519 | 522 | +0.19% | 4,900 | 84億8172万 | 0% |
| 06/03 | 518 | 523 | 518 | 521 | +0.58% | 14,700 | 84億6547万 | -0.19% |
| 06/02 | 520 | 521 | 516 | 518 | +0.39% | 7,700 | 84億1673万 | -0.77% |
| 05/30 | 517 | 520 | 516 | 516 | -0.39% | 7,700 | 83億8423万 | -1.15% |
| 05/29 | 520 | 521 | 518 | 518 | -0.19% | 6,000 | 84億1673万 | -0.77% |
| 05/28 | 522 | 522 | 519 | 519 | 0% | 4,000 | 84億3298万 | -0.76% |
| 05/27 | 519 | 520 | 516 | 519 | +0.58% | 3,200 | 84億3298万 | -0.76% |
| 05/26 | 520 | 522 | 511 | 516 | -0.39% | 30,700 | 83億8423万 | -1.34% |
| 05/23 | 516 | 519 | 514 | 518 | +0.58% | 6,200 | 84億1673万 | -0.77% |
| 05/22 | 512 | 519 | 511 | 515 | 0% | 10,400 | 83億6798万 | -1.34% |
| 05/21 | 517 | 517 | 513 | 515 | +0.19% | 16,100 | 83億6798万 | -1.15% |
| 05/20 | 518 | 518 | 513 | 514 | 0% | 14,400 | 83億5173万 | -1.15% |
| 05/19 | 515 | 519 | 514 | 514 | +0.59% | 13,600 | 83億5173万 | -0.96% |
| 05/16 | 509 | 517 | 509 | 511 | +0.99% | 22,900 | 83億299万 | -0.97% |
| 05/15 | 501 | 511 | 501 | 506 | 0% | 25,200 | 82億2175万 | -1.56% |
| 05/14 | 514 | 514 | 504 | 506 | +0.4% | 33,400 | 82億2175万 | -0.98% |
| 05/13 | （IR情報）11:30 2025年12月期第1四半期決算説明資料 |
| 05/13 | （IR情報）11:30 2025年12月期第1四半期決算短信〔日本基準〕(連結) |
| 05/13 | 556 | 559 | 494 | 504 | -8.86% | 201,000 | 81億8925万 | -1.18% |
| 05/12 | 552 | 556 | 544 | 553 | +0.91% | 35,000 | 89億8543万 | +8.43% |
| 05/09 | 544 | 552 | 541 | 548 | +1.11% | 15,000 | 89億418万 | +7.66% |
| 05/08 | 542 | 542 | 539 | 542 | +0.18% | 6,600 | 88億669万 | +6.69% |
| 05/07 | 540 | 541 | 534 | 541 | +1.12% | 10,200 | 87億9044万 | +6.5% |
| 05/02 | 531 | 536 | 528 | 535 | +0.56% | 7,400 | 86億9295万 | +5.31% |
| 05/01 | 530 | 535 | 528 | 532 | +1.72% | 10,300 | 86億4421万 | +4.72% |
| 04/30 | 525 | 528 | 522 | 523 | -0.19% | 10,900 | 84億9797万 | +2.75% |
| 04/28 | 519 | 525 | 517 | 524 | +0.58% | 5,500 | 85億1422万 | +2.95% |
| 04/25 | 527 | 528 | 520 | 521 | +0.77% | 13,600 | 84億6547万 | +2.16% |
| 04/24 | 516 | 521 | 512 | 517 | 0% | 7,500 | 84億48万 | +1.17% |
| 04/23 | 527 | 530 | 513 | 517 | -1.15% | 14,100 | 84億48万 | +0.98% |
| 04/22 | 533 | 533 | 519 | 523 | -1.51% | 10,700 | 84億9797万 | +2.15% |
| 04/21 | （IR情報）12:00 2025年12月期第１四半期 決算説明会開催のご案内 |
| 04/21 | 525 | 532 | 519 | 531 | +0.57% | 22,400 | 86億2796万 | +3.51% |
| 04/18 | 512 | 529 | 512 | 528 | +2.52% | 15,600 | 85億4067万 | +2.92% |
| 04/17 | （IR情報）15:30 譲渡制限付株式としての新株式発行の払込完了に関するお知らせ |
| 04/17 | 507 | 515 | 500 | 515 | +2.18% | 7,200 | 83億3039万 | +0.19% |
| 04/16 | 503 | 508 | 495 | 504 | +0.8% | 12,200 | 81億5246万 | -2.14% |
| 04/15 | 504 | 514 | 497 | 500 | -0.6% | 17,300 | 80億8776万 | -3.29% |
| 04/14 | 506 | 517 | 496 | 503 | +0.6% | 31,200 | 81億3628万 | -2.9% |
| 04/11 | 466 | 509 | 457 | 500 | +6.16% | 64,100 | 80億8776万 | -3.85% |
| 04/10 | 498 | 498 | 468 | 471 | +4.43% | 24,400 | 76億1866万 | -9.77% |
| 04/09 | 440 | 457 | 433 | 451 | -0.66% | 30,900 | 72億9515万 | -14.1% |
| 04/08 | 442 | 466 | 429 | 454 | +6.82% | 73,400 | 73億4368万 | -14.02% |
| 04/07 | 410 | 460 | 410 | 425 | -11.09% | 88,300 | 68億7459万 | -20.11% |
| 04/04 | 500 | 506 | 467 | 478 | -6.82% | 51,100 | 77億3189万 | -10.82% |
| 04/03 | 511 | 521 | 509 | 513 | -3.39% | 24,100 | 82億9804万 | -4.82% |
| 04/02 | 533 | 536 | 529 | 531 | +0.38% | 6,700 | 85億8920万 | -1.67% |
| 04/01 | 537 | 543 | 527 | 529 | -0.75% | 20,000 | 85億5685万 | -2.04% |
| 03/31 | 538 | 538 | 522 | 533 | -1.3% | 31,000 | 86億2155万 | -1.66% |
| 03/28 | （IR情報）18:00 組織変更および役員管掌・担当・委嘱等の変更に関するお知らせ |
| 03/28 | （IR情報）17:00 譲渡制限付株式としての新株式発行に関するお知らせ |
| 03/28 | 538 | 542 | 538 | 540 | -0.37% | 7,100 | 87億3478万 | -0.55% |
| 03/27 | 543 | 547 | 538 | 542 | +0.18% | 8,600 | 87億6713万 | -0.37% |
| 03/26 | 545 | 549 | 541 | 541 | -0.73% | 29,300 | 87億5095万 | -0.92% |
| 03/25 | 559 | 559 | 544 | 545 | 0% | 25,400 | 88億1565万 | -0.37% |
| 03/24 | 538 | 545 | 536 | 545 | +1.3% | 13,700 | 88億1565万 | -0.73% |
| 03/21 | 542 | 542 | 534 | 538 | +1.13% | 43,500 | 87億242万 | -2.36% |
| 03/19 | 531 | 537 | 529 | 532 | -0.19% | 31,200 | 86億537万 | -3.8% |
| 03/18 | 540 | 540 | 532 | 533 | -0.56% | 23,700 | 86億2155万 | -3.96% |
| 03/17 | （IR情報）12:30 FY25中期経営計画事業計画及び成長可能性に関する事項の進捗状況 |
| 03/17 | 543 | 551 | 530 | 536 | -1.11% | 44,400 | 86億7007万 | -3.77% |
| 03/14 | 550 | 550 | 534 | 542 | +0.37% | 31,500 | 87億6713万 | -2.87% |
| 03/13 | 551 | 553 | 540 | 540 | -2% | 5,300 | 87億3478万 | -3.4% |
| 03/12 | 545 | 553 | 541 | 551 | +1.29% | 6,500 | 89億1271万 | -1.61% |
| 03/11 | 545 | 548 | 535 | 544 | -0.18% | 12,900 | 87億9948万 | -3.03% |
| 03/10 | 547 | 554 | 545 | 545 | -0.37% | 5,900 | 88億1565万 | -3.02% |
| 03/07 | 544 | 553 | 542 | 547 | 0% | 9,200 | 88億4800万 | -2.84% |
| 03/06 | 540 | 547 | 540 | 547 | +1.67% | 4,500 | 88億4800万 | -3.01% |
| 03/05 | 539 | 540 | 536 | 538 | 0% | 6,100 | 87億242万 | -4.78% |
| 03/04 | 536 | 549 | 533 | 538 | -0.92% | 12,600 | 87億242万 | -4.95% |
| 03/03 | 555 | 569 | 536 | 543 | +0.37% | 15,300 | 87億8330万 | -4.23% |
| 02/28 | 544 | 544 | 535 | 541 | -0.18% | 8,600 | 87億5095万 | -4.75% |
| 02/27 | 541 | 550 | 538 | 542 | +0.37% | 12,800 | 87億6713万 | -4.75% |
| 02/26 | 542 | 542 | 523 | 540 | 0% | 21,600 | 87億3478万 | -5.26% |
| 02/25 | 552 | 554 | 534 | 540 | -2.88% | 56,200 | 87億3478万 | -5.43% |
| 02/21 | 568 | 572 | 554 | 556 | -1.77% | 31,800 | 89億9358万 | -2.8% |
| 02/20 | （IR情報）15:30 定款一部変更に関するお知らせ |
| 02/20 | （IR情報）15:30 「内部統制システム構築の基本方針」の一部改定に関するお知らせ |
| 02/20 | 573 | 578 | 557 | 566 | -1.22% | 73,100 | 91億5534万 | -0.88% |
| 02/19 | 579 | 579 | 572 | 573 | -0.35% | 22,700 | 92億6857万 | +0.53% |
| 02/18 | 577 | 586 | 575 | 575 | -0.69% | 31,000 | 93億92万 | +1.05% |
| 02/17 | 600 | 600 | 571 | 579 | -0.86% | 121,400 | 93億6562万 | +1.94% |
| 02/14 | （IR情報）15:30 2024年12月期決算説明資料 |
| 02/14 | （IR情報）15:30 剰余金の配当(期末配当)に関するお知らせ |
| 02/14 | （IR情報）15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:30 通期連結業績予想と実績値との差異および個別業績の前期実績値との差異に関するお知らせ |
| 02/14 | （IR情報）15:30 中期経営計画における業績目標の上方修正に関するお知らせ |
| 02/14 | 612 | 613 | 576 | 584 | -3.47% | 34,000 | 94億4650万 | +3% |
| 02/13 | 589 | 606 | 589 | 605 | +2.72% | 32,300 | 97億8618万 | +6.89% |
| 02/12 | 585 | 600 | 577 | 589 | +0.68% | 31,100 | 95億2738万 | +4.43% |
| 02/10 | 575 | 585 | 575 | 585 | +1.39% | 14,500 | 94億6267万 | +4.09% |
| 02/07 | 566 | 577 | 566 | 577 | +1.58% | 11,200 | 93億3327万 | +2.85% |
| 02/06 | 565 | 568 | 565 | 568 | +0.53% | 3,300 | 91億8769万 | +1.43% |
| 02/05 | 567 | 570 | 563 | 565 | -0.35% | 5,900 | 91億3916万 | +1.07% |
| 02/04 | 570 | 570 | 564 | 567 | +0.18% | 6,100 | 91億7151万 | +1.43% |
| 02/03 | 569 | 570 | 561 | 566 | -0.7% | 10,200 | 91億5534万 | +1.43% |
| 01/31 | 571 | 572 | 566 | 570 | 0% | 7,200 | 92億2004万 | +2.15% |
| 01/30 | 567 | 572 | 567 | 570 | 0% | 15,000 | 92億2004万 | +2.15% |
| 01/29 | 570 | 572 | 566 | 570 | 0% | 7,300 | 92億2004万 | +2.33% |
| 01/28 | 570 | 574 | 565 | 570 | 0% | 11,300 | 92億2004万 | +2.15% |
| 01/27 | 573 | 573 | 565 | 570 | +0.35% | 11,300 | 92億2004万 | +2.15% |
| 01/24 | 567 | 572 | 559 | 568 | +0.35% | 26,100 | 91億8769万 | +1.79% |
| 01/23 | 564 | 566 | 561 | 566 | 0% | 9,400 | 91億5534万 | +1.43% |
| 01/22 | 573 | 573 | 561 | 566 | -0.35% | 5,400 | 91億5534万 | +1.25% |
| 01/21 | 573 | 573 | 558 | 568 | 0% | 16,600 | 91億8769万 | +1.61% |
| 01/20 | 550 | 570 | 550 | 568 | +3.84% | 27,200 | 91億8769万 | +1.43% |
| 01/17 | 545 | 550 | 545 | 547 | -0.18% | 6,900 | 88億4800万 | -2.32% |
| 01/16 | 555 | 555 | 545 | 548 | +0.18% | 8,300 | 88億6418万 | -2.14% |
