| 2024 |
| 04/16 | 584 | 590 | 570 | 573 | -2.72% | 37,800 | 92億3820万 | -6.22% |
| 04/15 | 590 | 609 | 588 | 589 | -1.01% | 33,100 | 94億9616万 | -3.76% |
| 04/12 | 607 | 608 | 592 | 595 | -2.78% | 30,100 | 95億9289万 | -2.94% |
| 04/11 | 604 | 628 | 599 | 612 | +0.99% | 45,900 | 98億6698万 | -0.33% |
| 04/10 | 598 | 609 | 587 | 606 | +1.17% | 45,100 | 97億7024万 | -1.46% |
| 04/09 | 573 | 599 | 571 | 599 | +3.81% | 36,900 | 48億2869万 | -2.44% |
| 04/08 | 573 | 587 | 558 | 577 | -1.37% | 91,500 | 93億269万 | -5.72% |
| 04/05 | （IR情報）15:00 「譲渡制限付株式としての新株式発行に関するお知らせ」記載事項の一部追記について |
| 04/05 | （IR情報）15:00 株主優待制度の変更(拡充)に関するお知らせ |
| 04/05 | 596 | 602 | 573 | 585 | -4.88% | 66,600 | 94億3167万 | -4.41% |
| 04/04 | 613 | 617 | 594 | 615 | +0.49% | 51,600 | 99億1534万 | +0.65% |
| 04/03 | 623 | 625 | 610 | 612 | -2.24% | 26,500 | 98億6698万 | +0.33% |
| 04/02 | 631 | 639 | 611 | 626 | -0.32% | 56,400 | 100億9269万 | +2.79% |
| 04/01 | 666 | 666 | 622 | 628 | -4.56% | 58,900 | 101億2494万 | +3.63% |
| 04/01 | 株式分割 1→2 |
| 03/29 | 631 | 671 | 631 | 658 | +5.96% | 69,200 | 106億861万 | +8.94% |
| 03/28 | （IR情報）17:00 譲渡制限付株式としての新株式発行に関するお知らせ |
| 03/28 | （IR情報）17:00 事業計画及び成長可能性に関する事項の進捗状況 |
| 03/28 | （IR情報）17:00 役員の管掌・担当・委嘱等の変更および執行役員の退任に関するお知らせ |
| 03/28 | 628 | 650 | 616 | 621 | -4.09% | 38,000 | 100億1208万 | +3.33% |
| 03/27 | 652 | 652 | 633 | 648 | -0.77% | 59,400 | 104億3933万 | +8.1% |
| 03/26 | 668 | 675 | 644 | 653 | -2.1% | 61,600 | 105億1994万 | +9.3% |
| 03/25 | 635 | 676 | 632 | 667 | +3.98% | 202,800 | 107億4565万 | +12.39% |
| 03/22 | 602 | 653 | 601 | 641 | +9.29% | 226,000 | 103億3453万 | +9.2% |
| 03/21 | 623 | 625 | 587 | 587 | -4.01% | 92,800 | 94億5585万 | +0.95% |
| 03/19 | 594 | 611 | 593 | 611 | +2.95% | 44,000 | 98億5085万 | +5.71% |
| 03/18 | 593 | 604 | 585 | 594 | +1.8% | 27,400 | 95億6871万 | +3.76% |
| 03/15 | 576 | 585 | 570 | 583 | -0.17% | 40,200 | 93億9942万 | +3% |
| 03/14 | 591 | 602 | 582 | 584 | -2.01% | 29,000 | 94億1555万 | +4.29% |
| 03/13 | 625 | 625 | 578 | 596 | -1.81% | 129,200 | 96億902万 | +7.39% |
| 03/12 | 602 | 611 | 590 | 607 | -0.57% | 27,000 | 97億8636万 | +10.77% |
| 03/11 | 599 | 619 | 598 | 611 | -0.57% | 62,400 | 98億4279万 | +12.85% |
| 03/08 | 625 | 638 | 608 | 614 | -1.6% | 35,800 | 98億9922万 | +14.98% |
| 03/07 | 630 | 630 | 606 | 624 | -1.03% | 54,400 | 100億6045万 | +18.41% |
| 03/06 | 574 | 683 | 574 | 631 | +9.84% | 251,800 | 101億6524万 | +21.25% |
| 03/05 | 562 | 580 | 558 | 574 | +2.23% | 48,800 | 92億5432万 | +11.67% |
| 03/04 | 572 | 583 | 561 | 562 | -2.77% | 62,400 | 90億5279万 | +10.75% |
| 03/01 | 571 | 578 | 551 | 578 | +2.3% | 54,200 | 93億1075万 | +15.27% |
| 02/29 | 583 | 588 | 565 | 565 | -4.16% | 63,000 | 91億116万 | +14.27% |
| 02/28 | 576 | 602 | 573 | 589 | +2.88% | 68,800 | 94億9616万 | +20.94% |
| 02/27 | 559 | 587 | 559 | 573 | +1.42% | 94,000 | 92億3014万 | +19.77% |
| 02/26 | 570 | 581 | 562 | 565 | -1.66% | 75,800 | 91億116万 | +20.11% |
| 02/22 | 588 | 594 | 566 | 574 | -0.09% | 98,400 | 92億5432万 | +24.24% |
| 02/21 | 585 | 592 | 570 | 575 | -1.88% | 86,200 | 92億6238万 | +26.82% |
| 02/20 | 598 | 608 | 576 | 586 | +0.43% | 205,600 | 94億3973万 | +31.87% |
| 02/19 | 562 | 589 | 533 | 583 | +4.86% | 170,600 | 93億9942万 | +34.02% |
| 02/16 | 517 | 566 | 517 | 556 | +9.13% | 265,200 | 89億6412万 | +30.52% |
| 02/15 | 500 | 540 | 488 | 510 | +3.45% | 526,200 | 82億1442万 | +21.89% |
| 02/14 | （IR情報）15:00 2023年12月期決算説明補足資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 525 | 535 | 481 | 493 | -5.92% | 635,000 | 79億4034万 | +19.54% |
| 02/13 | 524 | 524 | 524 | 524 | +16.72% | 32,000 | 84億4013万 | +28.62% |
| 02/09 | （IR情報）15:00 通期業績予想の再修正(上方修正)および配当予想の再修正(増配)に関するお知らせ |
| 02/09 | 438 | 449 | 437 | 449 | +2.4% | 61,000 | 72億3095万 | +12.13% |
| 02/08 | 455 | 456 | 438 | 438 | -3.95% | 96,200 | 70億6166万 | +10.33% |
| 02/07 | 451 | 459 | 434 | 456 | +1.79% | 164,000 | 73億5186万 | +15.74% |
| 02/06 | 409 | 452 | 408 | 448 | +8.74% | 242,600 | 72億2288万 | +15.17% |
| 02/05 | 429 | 429 | 411 | 412 | -5.07% | 120,800 | 66億4247万 | +6.74% |
| 02/02 | 431 | 443 | 426 | 434 | +0.23% | 117,600 | 69億9717万 | +13.32% |
| 02/01 | 443 | 444 | 429 | 433 | -3.78% | 141,800 | 69億8105万 | +13.95% |
| 01/31 | 454 | 461 | 433 | 450 | -1.21% | 225,600 | 72億5513万 | +19.36% |
| 01/30 | 462 | 470 | 455 | 456 | -1.41% | 332,000 | 73億4380万 | +21.79% |
| 01/29 | 437 | 462 | 431 | 462 | +9.61% | 676,400 | 74億4860万 | +24.86% |
| 01/26 | 432 | 438 | 413 | 422 | +2.68% | 348,600 | 67億9564万 | +14.85% |
| 01/25 | （IR情報）15:00 株式分割および定款の一部変更に関するお知らせ |
| 01/25 | 400 | 412 | 391 | 411 | +3.27% | 89,000 | 66億1829万 | +12.77% |
| 01/24 | 375 | 398 | 375 | 398 | +6.57% | 45,800 | 64億870万 | +10.11% |
| 01/23 | 382 | 383 | 373 | 373 | -1.71% | 33,400 | 60億1369万 | +3.9% |
| 01/22 | 369 | 380 | 355 | 380 | +3.97% | 89,400 | 61億1849万 | +6.01% |
| 01/19 | 361 | 365 | 355 | 365 | +1.96% | 25,000 | 58億8471万 | +2.82% |
| 01/18 | 360 | 366 | 356 | 358 | -0.42% | 29,800 | 57億7186万 | +1.42% |
| 01/17 | 359 | 363 | 359 | 360 | -0.14% | 21,600 | 57億9604万 | +2.42% |
| 01/16 | 357 | 361 | 356 | 360 | +0.7% | 18,200 | 58億410万 | +3.15% |
| 01/15 | 356 | 358 | 352 | 358 | +0.56% | 48,800 | 57億6380万 | +3.03% |
| 01/12 | 357 | 358 | 353 | 356 | -0.7% | 19,400 | 57億3155万 | +3.04% |
| 01/11 | 357 | 360 | 356 | 358 | +0.28% | 11,000 | 57億7186万 | +4.37% |
| 01/10 | 358 | 359 | 355 | 357 | -0.28% | 9,400 | 57億5573万 | +4.69% |
| 01/09 | 367 | 368 | 358 | 358 | -0.97% | 48,800 | 57億7186万 | +5.29% |
| 01/05 | 363 | 365 | 358 | 362 | -0.41% | 24,800 | 58億2829万 | +6.95% |
| 01/04 | 354 | 366 | 352 | 363 | +3.13% | 47,600 | 58億5247万 | +8.04% |
| 2023 |
| 12/29 | 353 | 354 | 350 | 352 | -0.14% | 23,000 | 56億7512万 | +5.71% |
| 12/28 | 344 | 361 | 344 | 353 | 0% | 81,600 | 56億8318万 | +6.5% |
| 12/27 | 352 | 356 | 349 | 353 | -0.56% | 74,800 | 56億8318万 | +7.14% |
| 12/26 | 352 | 355 | 348 | 355 | -0.7% | 54,200 | 57億1543万 | +8.41% |
| 12/25 | 368 | 368 | 356 | 357 | -2.46% | 45,200 | 57億5573万 | +9.85% |
| 12/22 | 369 | 371 | 363 | 366 | +0.14% | 20,800 | 59億84万 | +13.66% |
| 12/21 | 362 | 371 | 361 | 366 | +0.14% | 45,600 | 58億9278万 | +14.58% |
| 12/20 | 361 | 365 | 356 | 365 | +0.69% | 45,800 | 58億8471万 | +15.51% |
| 12/19 | 351 | 363 | 351 | 363 | +3.28% | 64,400 | 58億4441万 | +15.81% |
| 12/18 | 346 | 355 | 345 | 351 | -0.57% | 53,800 | 56億5900万 | +13.23% |
| 12/15 | 342 | 355 | 340 | 353 | +3.22% | 106,600 | 56億9124万 | +14.61% |
| 12/14 | 360 | 362 | 339 | 342 | -3.12% | 691,000 | 55億1390万 | +12.13% |
| 12/13 | 353 | 353 | 353 | 353 | +16.5% | 50,800 | 56億9124万 | +16.5% |
| 12/12 | （IR情報）15:00 組織変更、役員管掌・担当・委嘱等の変更および人事異動に関するお知らせ |
| 12/12 | （IR情報）15:00 連結子会社の特別損失(減損損失)計上見込みに関するお知らせ |
| 12/12 | （IR情報）15:00 通期連結業績予想の修正(上方修正)および配当予想の修正(増配)に関するお知らせ |
| 12/12 | 303 | 303 | 298 | 303 | +0.5% | 18,600 | 48億8512万 | +1% |
| 12/11 | 306 | 306 | 291 | 302 | -1.47% | 42,200 | 48億6093万 | +0.84% |
| 12/08 | 311 | 311 | 305 | 306 | -1.61% | 17,200 | 49億3349万 | +2.68% |
| 12/07 | 312 | 312 | 309 | 311 | -0.16% | 9,800 | 50億1410万 | +4.71% |
| 12/06 | 310 | 313 | 309 | 312 | -0.16% | 18,800 | 50億2216万 | +4.88% |
| 12/05 | 314 | 314 | 310 | 312 | -0.64% | 15,400 | 50億3022万 | +5.41% |
| 12/04 | 312 | 314 | 312 | 314 | +0.8% | 12,600 | 50億6247万 | +6.08% |
| 12/01 | 314 | 314 | 308 | 312 | -0.16% | 23,000 | 50億2216万 | +5.59% |
| 11/30 | 312 | 313 | 310 | 312 | -0.16% | 11,000 | 50億3022万 | +5.76% |
| 11/29 | 309 | 315 | 309 | 313 | +0.64% | 14,800 | 50億3828万 | +6.29% |
| 11/28 | 302 | 312 | 301 | 311 | +3.33% | 38,800 | 50億604万 | +5.61% |
| 11/27 | 301 | 304 | 298 | 301 | -0.33% | 26,400 | 48億4481万 | +2.21% |
| 11/24 | 300 | 302 | 299 | 302 | +1.01% | 12,200 | 48億6093万 | +2.55% |
| 11/22 | 301 | 302 | 298 | 299 | -1.81% | 15,400 | 48億1257万 | +1.53% |
| 11/21 | （IR情報）15:00 (訂正)「2023年12月期第2四半期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 11/21 | （IR情報）15:00 (訂正)資金の借入に関するお知らせ |
| 11/21 | 296 | 306 | 295 | 304 | +3.05% | 61,400 | 49億124万 | +3.4% |
| 11/20 | 295 | 297 | 294 | 295 | +0.85% | 13,800 | 47億5614万 | +0.34% |
| 11/17 | 289 | 293 | 289 | 293 | +1.56% | 7,400 | 47億1583万 | -0.85% |
| 11/14 | （IR情報）15:00 資金の借入に関するお知らせ |
| 11/14 | （IR情報）15:00 2023年12月期第2四半期決算補足説明資料 |
| 11/14 | （IR情報）15:00 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
