PBR
- 2010年3月31日
- 1.03倍
- 2011年3月31日
- 0.83倍
- 2012年3月30日
- 1.88倍
- 2013年3月29日
- 1.8倍
- 2014年3月31日
- 1.64倍
- 2015年3月31日
- 1.66倍
- 2016年3月31日
- 1.65倍
- 2017年3月31日
- 2.22倍
- 2018年3月30日
- 4.42倍
- 2019年3月29日
- 5.83倍
- 2020年3月31日
- 1.98倍
- 2021年3月31日
- 3.18倍
- 2022年3月31日
- 2.37倍
- 2023年12月29日
- 2.06倍
- 2024年12月30日
- 2.55倍
2025/01/16～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 518 | 518 | 510 | 513 | -0.19% | 6,100 | 83億3549万 | -0.97% | 7.93 | 2.37 |
| 06/11 | 517 | 519 | 511 | 514 | -0.58% | 5,600 | 83億5173万 | -0.96% | 7.95 | 2.38 |
| 06/10 | 514 | 517 | 510 | 517 | +0.58% | 7,400 | 84億48万 | -0.58% | 7.99 | 2.39 |
| 06/09 | 516 | 518 | 510 | 514 | -0.39% | 13,400 | 83億5173万 | -1.34% | 7.95 | 2.38 |
| 06/06 | 518 | 519 | 516 | 516 | -0.19% | 4,600 | 83億8423万 | -0.96% | 7.98 | 2.39 |
| 06/05 | 519 | 521 | 517 | 517 | -0.96% | 4,700 | 84億48万 | -0.96% | 7.99 | 2.39 |
| 06/04 | 520 | 522 | 519 | 522 | +0.19% | 4,900 | 84億8172万 | 0% | 8.07 | 2.41 |
| 06/03 | 518 | 523 | 518 | 521 | +0.58% | 14,700 | 84億6547万 | -0.19% | 8.05 | 2.41 |
| 06/02 | 520 | 521 | 516 | 518 | +0.39% | 7,700 | 84億1673万 | -0.77% | 8.01 | 2.4 |
| 05/30 | 517 | 520 | 516 | 516 | -0.39% | 7,700 | 83億8423万 | -1.15% | 7.98 | 2.39 |
| 05/29 | 520 | 521 | 518 | 518 | -0.19% | 6,000 | 84億1673万 | -0.77% | 8.01 | 2.4 |
| 05/28 | 522 | 522 | 519 | 519 | 0% | 4,000 | 84億3298万 | -0.76% | 8.02 | 2.4 |
| 05/27 | 519 | 520 | 516 | 519 | +0.58% | 3,200 | 84億3298万 | -0.76% | 8.02 | 2.4 |
| 05/26 | 520 | 522 | 511 | 516 | -0.39% | 30,700 | 83億8423万 | -1.34% | 7.98 | 2.39 |
| 05/23 | 516 | 519 | 514 | 518 | +0.58% | 6,200 | 84億1673万 | -0.77% | 8.01 | 2.4 |
| 05/22 | 512 | 519 | 511 | 515 | 0% | 10,400 | 83億6798万 | -1.34% | 7.96 | 2.38 |
| 05/21 | 517 | 517 | 513 | 515 | +0.19% | 16,100 | 83億6798万 | -1.15% | 7.96 | 2.38 |
| 05/20 | 518 | 518 | 513 | 514 | 0% | 14,400 | 83億5173万 | -1.15% | 7.95 | 2.38 |
| 05/19 | 515 | 519 | 514 | 514 | +0.59% | 13,600 | 83億5173万 | -0.96% | 7.95 | 2.38 |
| 05/16 | 509 | 517 | 509 | 511 | +0.99% | 22,900 | 83億299万 | -0.97% | 7.9 | 2.36 |
| 05/15 | 501 | 511 | 501 | 506 | 0% | 25,200 | 82億2175万 | -1.56% | 7.82 | 2.34 |
| 05/14 | 514 | 514 | 504 | 506 | +0.4% | 33,400 | 82億2175万 | -0.98% | 7.82 | 2.34 |
| 05/13 | 556 | 559 | 494 | 504 | -8.86% | 201,000 | 81億8925万 | -1.18% | 7.79 | 2.33 |
| 05/12 | 552 | 556 | 544 | 553 | +0.91% | 35,000 | 89億8543万 | +8.43% | 8.55 | 2.56 |
| 05/09 | 544 | 552 | 541 | 548 | +1.11% | 15,000 | 89億418万 | +7.66% | 8.47 | 2.53 |
| 05/08 | 542 | 542 | 539 | 542 | +0.18% | 6,600 | 88億669万 | +6.69% | 8.38 | 2.51 |
| 05/07 | 540 | 541 | 534 | 541 | +1.12% | 10,200 | 87億9044万 | +6.5% | 8.36 | 2.5 |
| 05/02 | 531 | 536 | 528 | 535 | +0.56% | 7,400 | 86億9295万 | +5.31% | 8.27 | 2.47 |
| 05/01 | 530 | 535 | 528 | 532 | +1.72% | 10,300 | 86億4421万 | +4.72% | 8.22 | 2.46 |
| 04/30 | 525 | 528 | 522 | 523 | -0.19% | 10,900 | 84億9797万 | +2.75% | 8.08 | 2.42 |
| 04/28 | 519 | 525 | 517 | 524 | +0.58% | 5,500 | 85億1422万 | +2.95% | 8.1 | 2.42 |
| 04/25 | 527 | 528 | 520 | 521 | +0.77% | 13,600 | 84億6547万 | +2.16% | 8.05 | 2.41 |
| 04/24 | 516 | 521 | 512 | 517 | 0% | 7,500 | 84億48万 | +1.17% | 7.99 | 2.39 |
| 04/23 | 527 | 530 | 513 | 517 | -1.15% | 14,100 | 84億48万 | +0.98% | 7.99 | 2.39 |
| 04/22 | 533 | 533 | 519 | 523 | -1.51% | 10,700 | 84億9797万 | +2.15% | 8.08 | 2.42 |
| 04/21 | 525 | 532 | 519 | 531 | +0.57% | 22,400 | 86億2796万 | +3.51% | 8.21 | 2.46 |
| 04/18 | 512 | 529 | 512 | 528 | +2.52% | 15,600 | 85億4067万 | +2.92% | 8.16 | 2.44 |
| 04/17 | 507 | 515 | 500 | 515 | +2.18% | 7,200 | 83億3039万 | +0.19% | 7.96 | 2.38 |
| 04/16 | 503 | 508 | 495 | 504 | +0.8% | 12,200 | 81億5246万 | -2.14% | 7.79 | 2.33 |
| 04/15 | 504 | 514 | 497 | 500 | -0.6% | 17,300 | 80億8776万 | -3.29% | 7.73 | 2.31 |
| 04/14 | 506 | 517 | 496 | 503 | +0.6% | 31,200 | 81億3628万 | -2.9% | 7.78 | 2.33 |
| 04/11 | 466 | 509 | 457 | 500 | +6.16% | 64,100 | 80億8776万 | -3.85% | 7.73 | 2.31 |
| 04/10 | 498 | 498 | 468 | 471 | +4.43% | 24,400 | 76億1866万 | -9.77% | 7.28 | 2.18 |
| 04/09 | 440 | 457 | 433 | 451 | -0.66% | 30,900 | 72億9515万 | -14.1% | 6.97 | 2.09 |
| 04/08 | 442 | 466 | 429 | 454 | +6.82% | 73,400 | 73億4368万 | -14.02% | 7.02 | 2.1 |
| 04/07 | 410 | 460 | 410 | 425 | -11.09% | 88,300 | 68億7459万 | -20.11% | 6.57 | 1.97 |
| 04/04 | 500 | 506 | 467 | 478 | -6.82% | 51,100 | 77億3189万 | -10.82% | 7.39 | 2.21 |
| 04/03 | 511 | 521 | 509 | 513 | -3.39% | 24,100 | 82億9804万 | -4.82% | 7.93 | 2.37 |
| 04/02 | 533 | 536 | 529 | 531 | +0.38% | 6,700 | 85億8920万 | -1.67% | 8.21 | 2.46 |
| 04/01 | 537 | 543 | 527 | 529 | -0.75% | 20,000 | 85億5685万 | -2.04% | 8.18 | 2.45 |
| 03/31 | 538 | 538 | 522 | 533 | -1.3% | 31,000 | 86億2155万 | -1.66% | 8.24 | 2.45 |
| 03/28 | 538 | 542 | 538 | 540 | -0.37% | 7,100 | 87億3478万 | -0.55% | 8.35 | 2.48 |
| 03/27 | 543 | 547 | 538 | 542 | +0.18% | 8,600 | 87億6713万 | -0.37% | 8.38 | 2.49 |
| 03/26 | 545 | 549 | 541 | 541 | -0.73% | 29,300 | 87億5095万 | -0.92% | 8.36 | 2.49 |
| 03/25 | 559 | 559 | 544 | 545 | 0% | 25,400 | 88億1565万 | -0.37% | 8.43 | 2.51 |
| 03/24 | 538 | 545 | 536 | 545 | +1.3% | 13,700 | 88億1565万 | -0.73% | 8.43 | 2.51 |
| 03/21 | 542 | 542 | 534 | 538 | +1.13% | 43,500 | 87億242万 | -2.36% | 8.32 | 2.48 |
| 03/19 | 531 | 537 | 529 | 532 | -0.19% | 31,200 | 86億537万 | -3.8% | 8.22 | 2.45 |
| 03/18 | 540 | 540 | 532 | 533 | -0.56% | 23,700 | 86億2155万 | -3.96% | 8.24 | 2.45 |
| 03/17 | 543 | 551 | 530 | 536 | -1.11% | 44,400 | 86億7007万 | -3.77% | 8.29 | 2.47 |
| 03/14 | 550 | 550 | 534 | 542 | +0.37% | 31,500 | 87億6713万 | -2.87% | 8.38 | 2.49 |
| 03/13 | 551 | 553 | 540 | 540 | -2% | 5,300 | 87億3478万 | -3.4% | 8.35 | 2.48 |
| 03/12 | 545 | 553 | 541 | 551 | +1.29% | 6,500 | 89億1271万 | -1.61% | 8.52 | 2.54 |
| 03/11 | 545 | 548 | 535 | 544 | -0.18% | 12,900 | 87億9948万 | -3.03% | 8.41 | 2.5 |
| 03/10 | 547 | 554 | 545 | 545 | -0.37% | 5,900 | 88億1565万 | -3.02% | 8.43 | 2.51 |
| 03/07 | 544 | 553 | 542 | 547 | 0% | 9,200 | 88億4800万 | -2.84% | 8.46 | 2.52 |
| 03/06 | 540 | 547 | 540 | 547 | +1.67% | 4,500 | 88億4800万 | -3.01% | 8.46 | 2.52 |
| 03/05 | 539 | 540 | 536 | 538 | 0% | 6,100 | 87億242万 | -4.78% | 8.32 | 2.48 |
| 03/04 | 536 | 549 | 533 | 538 | -0.92% | 12,600 | 87億242万 | -4.95% | 8.32 | 2.48 |
| 03/03 | 555 | 569 | 536 | 543 | +0.37% | 15,300 | 87億8330万 | -4.23% | 8.39 | 2.5 |
| 02/28 | 544 | 544 | 535 | 541 | -0.18% | 8,600 | 87億5095万 | -4.75% | 8.36 | 2.49 |
| 02/27 | 541 | 550 | 538 | 542 | +0.37% | 12,800 | 87億6713万 | -4.75% | 8.38 | 2.49 |
| 02/26 | 542 | 542 | 523 | 540 | 0% | 21,600 | 87億3478万 | -5.26% | 8.35 | 2.48 |
| 02/25 | 552 | 554 | 534 | 540 | -2.88% | 56,200 | 87億3478万 | -5.43% | 8.35 | 2.48 |
| 02/21 | 568 | 572 | 554 | 556 | -1.77% | 31,800 | 89億9358万 | -2.8% | 8.6 | 2.56 |
| 02/20 | 573 | 578 | 557 | 566 | -1.22% | 73,100 | 91億5534万 | -0.88% | 8.75 | 2.6 |
| 02/19 | 579 | 579 | 572 | 573 | -0.35% | 22,700 | 92億6857万 | +0.53% | 8.86 | 2.64 |
| 02/18 | 577 | 586 | 575 | 575 | -0.69% | 31,000 | 93億92万 | +1.05% | 8.89 | 2.65 |
| 02/17 | 600 | 600 | 571 | 579 | -0.86% | 121,400 | 93億6562万 | +1.94% | 8.95 | 2.66 |
| 02/14 | 612 | 613 | 576 | 584 | -3.47% | 34,000 | 94億4650万 | +3% | 9.03 | 2.69 |
| 02/13 | 589 | 606 | 589 | 605 | +2.72% | 32,300 | 97億8618万 | +6.89% | 9.35 | 2.78 |
| 02/12 | 585 | 600 | 577 | 589 | +0.68% | 31,100 | 95億2738万 | +4.43% | 9.11 | 2.71 |
| 02/10 | 575 | 585 | 575 | 585 | +1.39% | 14,500 | 94億6267万 | +4.09% | 9.04 | 2.69 |
| 02/07 | 566 | 577 | 566 | 577 | +1.58% | 11,200 | 93億3327万 | +2.85% | 8.92 | 2.65 |
| 02/06 | 565 | 568 | 565 | 568 | +0.53% | 3,300 | 91億8769万 | +1.43% | 8.78 | 2.61 |
| 02/05 | 567 | 570 | 563 | 565 | -0.35% | 5,900 | 91億3916万 | +1.07% | 8.73 | 2.6 |
| 02/04 | 570 | 570 | 564 | 567 | +0.18% | 6,100 | 91億7151万 | +1.43% | 8.77 | 2.61 |
| 02/03 | 569 | 570 | 561 | 566 | -0.7% | 10,200 | 91億5534万 | +1.43% | 8.75 | 2.6 |
| 01/31 | 571 | 572 | 566 | 570 | 0% | 7,200 | 92億2004万 | +2.15% | 8.81 | 2.62 |
| 01/30 | 567 | 572 | 567 | 570 | 0% | 15,000 | 92億2004万 | +2.15% | 8.81 | 2.62 |
| 01/29 | 570 | 572 | 566 | 570 | 0% | 7,300 | 92億2004万 | +2.33% | 8.81 | 2.62 |
| 01/28 | 570 | 574 | 565 | 570 | 0% | 11,300 | 92億2004万 | +2.15% | 8.81 | 2.62 |
| 01/27 | 573 | 573 | 565 | 570 | +0.35% | 11,300 | 92億2004万 | +2.15% | 8.81 | 2.62 |
| 01/24 | 567 | 572 | 559 | 568 | +0.35% | 26,100 | 91億8769万 | +1.79% | 8.78 | 2.61 |
| 01/23 | 564 | 566 | 561 | 566 | 0% | 9,400 | 91億5534万 | +1.43% | 8.75 | 2.6 |
| 01/22 | 573 | 573 | 561 | 566 | -0.35% | 5,400 | 91億5534万 | +1.25% | 8.75 | 2.6 |
| 01/21 | 573 | 573 | 558 | 568 | 0% | 16,600 | 91億8769万 | +1.61% | 8.78 | 2.61 |
| 01/20 | 550 | 570 | 550 | 568 | +3.84% | 27,200 | 91億8769万 | +1.43% | 8.78 | 2.61 |
| 01/17 | 545 | 550 | 545 | 547 | -0.18% | 6,900 | 88億4800万 | -2.32% | 8.46 | 2.52 |
| 01/16 | 555 | 555 | 545 | 548 | +0.18% | 8,300 | 88億6418万 | -2.14% | 8.47 | 2.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 69 55,400 7/6 55,400 7/3 | 34 27,100 12/10 27,000 12/8 他2件 | 65,600 82 9/17 | 赤字 | 赤字 | 1.65 | 0.81 | - | - | 1.03倍 3/31 |
| 2011年 3月期 | 59 47,050 4/20 | 31 24,500 3/17 24,400 3/16 | 240,000 300 4/20 | 34.6 | 17.94 | 1.35 | 0.7 | 7億8921万 | 4億928万 | 0.83倍 3/31 |
| 2012年 3月期 | 179 143,000 2/22 | 36 28,550 4/15 28,500 4/14 他3件 | 2,376,000 2,970 2/20 | 12.61 | 2.5 | 3.11 | 0.62 | 24億1927万 | 4億8018万 | 1.88倍 3/30 |
| 2013年 3月期 | 137 549 5/10 | 55 221 6/4 | 3,555,200 888,800 5/10 | 8.57 | 3.45 | 1.93 | 0.78 | 935万 | 376万 | 1.8倍 3/29 |
| 2014年 3月期 | 275 1,100 7/25 | 106 422 4/2 | 1,683,200 420,800 7/24 | 23.01 | 8.83 | 3.47 | 1.33 | 37億5804万 | 14億4172万 | 1.64倍 3/31 |
| 2015年 3月期 | 159 635 1/23 | 116 464 5/21 | 365,200 91,300 1/23 | 44.97 | 32.86 | 1.97 | 1.44 | 22億5298万 | 16億2242万 | 1.66倍 3/31 |
| 2016年 3月期 | 153 612 12/18 | 102 408 8/25 | 1,118,800 279,700 12/18 | 23.25 | 15.5 | 1.84 | 1.23 | 22億7284万 | 15億747万 | 1.65倍 3/31 |
| 2017年 3月期 | 189 755 2/1 | 112 447 11/9 447 11/4 | 23,064,800 5,766,200 2/1 | 赤字 | 赤字 | 3.3 | 1.95 | 29億1067万 | 17億2238万 | 2.22倍 3/31 |
| 2018年 3月期 | 396 1,585 2/20 | 118 471 4/17 470 4/10 他2件 | 6,327,600 1,581,900 11/9 | 25.71 | 7.62 | 5.73 | 1.7 | 61億1049万 | 18億1579万 | 4.42倍 3/30 |
| 2019年 3月期 | 508 2,032 12/7 | 226 902 7/5 | 1,757,600 439,400 1/16 | 102.83 | 45.65 | 8.01 | 3.55 | 79億9165万 | 34億7739万 | 5.83倍 3/29 |
| 2020年 3月期 | 406 812 4/4 | 128 255 3/17 | 1,002,400 501,200 11/29 | 15.64 | 4.91 | 5.11 | 1.61 | 64億1853万 | 20億2360万 | 1.98倍 3/31 |
| 2021年 3月期 | 309 617 5/26 | 140 280 4/6 | 1,468,600 734,300 5/11 | 赤字 | 赤字 | 4.96 | 2.25 | 48億9632万 | 22億2199万 | 3.18倍 3/31 |
| 2022年 3月期 | 299 598 10/4 | 180 359 4/30 | 3,036,400 1,518,200 6/2 | 6.15 | 3.69 | 2.69 | 1.61 | 47億6910万 | 28億5663万 | 2.37倍 3/31 |
| 2023年 3月期 | 435 870 8/17 | 250 500 4/4 | 691,000 345,500 12/14 | 9.84 | 5.66 | 2.54 | 1.46 | 69億7052万 | 39億8755万 | 2.06倍 12/29 |
| 2024年 12月期 | 718 9/20 | 330 8/5 | 693,000 11/13 | 11.13 | 5.11 | 3.32 | 1.53 | 116億1402万 | 53億3792万 | 2.55倍 12/30 |
| 最新 | 513 2025/6/12 | 6,100 | 7.93 予想 | 2.37 実績 | 83億3549万 | - | ||||