株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
20221/1, 株式分割 1→5
2011
12/3064656465+1.36%25,500--4.9%--
12/2964656464+0.1%36,000--6.18%--
12/2864656464-1.14%46,500--6.27%--
12/2764656464-0.21%82,500--5.2%--
12/2665666465-1.12%58,500--5%--
12/2266676565-2%22,500--3.92%--
12/2169696767-0.2%21,000--1.96%--
12/2068696767+0.2%16,500--1.76%--
12/1967676467-1.96%54,000--3.38%--
12/1667686768-1.07%31,500--1.45%--
12/1570706769-2.74%72,000--0.39%--
12/14707170710%9,000-+2.42%--
12/1370716971+0.38%19,500-+0.95%--
12/1271717070+0.57%31,500-+0.57%--
12/0969706970-0.57%49,500--1.41%--
12/0873736970-2.58%42,000--0.85%--
12/0774747172-1.45%63,000-+1.78%--
12/0672777273+1.76%175,500-+3.29%--
12/0571737072+2.95%60,000-+1.5%--
12/0270716870-1.04%85,500--1.41%--
12/0170756771+4.53%273,000--0.38%--
11/3066686568+2.32%48,000--4.69%--
11/2965666366+1.22%69,000--6.85%--
11/2863656365+2.62%60,000--9.26%--
11/2565666364-2.35%117,000--11.57%--
11/2466676465-2.2%37,500--10.68%--
11/2268706667-3.85%96,000--8.68%--
11/2164716469+9.36%87,000--5.02%--
11/1867676363-6.76%85,500--14.32%--
11/1765686368+2.1%49,500--8.11%--
11/1668696767-3.48%70,500--10%--
11/1571716969-3.72%90,000--6.76%--
11/1471737072+1.9%49,500--3.15%--
11/1170736770-1.22%108,000--4.95%--
11/1073736971-5.65%78,000--3.78%--
11/0978797375-12.52%325,500-+1.98%--
11/0887898286+0.47%312,000-+16.58%--
11/0777887686+15%574,500-+17.63%--
11/0472767275+2.75%49,500-+2.28%--
11/0271736873+0.46%72,000--0.46%--
11/0174757272-1.36%45,000-+0.46%--
10/3173767373+0.92%51,000-+1.85%--
10/2873737173+1.4%46,500-+0.93%--
10/2772727072-0.46%45,000--1.83%--
10/2672737272-4.85%78,000--1.37%--
10/2573767376+4.8%46,500-+2.25%--
10/2475757272-2.43%45,000--3.73%--
10/2175757274-2.63%57,000--1.33%--
10/2079817676-5.16%123,000-0%--
10/1979807780+3.8%117,000-+4.07%--
10/1877787577+2.93%118,500--1.03%--
10/1771787175+6.74%73,500--5.06%--
10/1471757070-3.39%75,000--12.17%--
10/1369766973+5.31%127,500--10.21%--
10/1270706969-1.33%42,000--15.77%--
10/1171736970+0.96%130,500--15.66%--
10/0773736969-1.89%54,000--17.46%--
10/0673747071-0.28%58,500--16.86%--
10/0568716571+4.73%63,000--17.6%--
10/0467686768-4.15%52,500--22.22%--
10/0374746871-4.94%54,000--19.77%--
09/3075777274+2.2%63,00013億117万-16.55%5.182.26
09/2969756873+3.81%42,000--19.26%--
09/2872736970+2.94%66,000--23.08%--
09/2771716668+7.37%175,500--26.09%--
09/2671736263-15.93%267,000--31.9%--
09/2283837575-10.53%156,000--19.86%--
09/2188888384-4.89%67,500--11.37%--
09/2090908889-3.77%24,000--7.78%--
09/1690928992+1.17%51,000--5.15%--
09/1590928891+0.52%54,000--7.21%--
09/1493949090-3.35%40,500--8.62%--
09/1394969394-0.21%36,000--5.45%--
09/1297979494-5.89%52,500--5.25%--
09/0910010098100-0.66%45,000-+0.67%--
09/0810510598100-1.57%93,000-+0.33%--
09/0710010498102+3.31%208,500-+1.93%--
09/06911089199+6.32%580,500--2.31%--
09/0594969393-3%52,500--9.02%--
09/0297989496-2.71%49,500--7.12%--
09/011001019898-1.67%61,500--5.45%--
08/311001031001000%58,500--4.76%--
08/30102108100100+1.9%243,000--5.66%--
08/29931009398+4.4%165,000--8.29%--
08/2690959094+1.44%75,000--13.76%--
08/2592939093+0.72%54,000--15.76%--
08/2497979292-0.65%72,000--17.86%--
08/2392958893+1.31%72,000--18.77%--
08/2297999191-3.99%93,000--21.21%--
08/1996989495-3.64%130,500--19.32%--
08/181051069899-5.54%150,000--16.97%--
08/17103107102105-0.13%93,000--13.55%--
08/16108110104105-5.3%141,000--14.15%--
08/15108113108111-0.06%145,500--9.34%--
08/12116116108111-2.18%294,000--9.29%--
08/119811698113+7.41%460,500--6.5%--
08/10103106100105+7.19%250,500--12.95%--
08/09881008798+0.55%369,000--18.11%--
08/081051099898-11.04%285,000--18.56%--
08/05105111102110-4.74%370,500--8.44%--