株価チャート

2012/08/02～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202210/1, 株式分割 1→3
20221/1, 株式分割 1→5
2012
12/2864646062-2.6%31,500-+2.19%--
12/2663646264+1.05%40,500-+6.67%--
12/2563636263+0.74%27,000-+5.56%--
12/2164646263-1.26%21,000-+4.78%--
12/20646462640%123,000-+6.11%--
12/1963646364+0.84%37,500-+7.91%--
12/1861636163+4.07%42,000-+7.01%--
12/1761616061-2.15%31,500-+2.82%--
12/1463636162-2.11%15,000-+5.08%--
12/1363646263+1.06%34,500-+7.34%--
12/1263636263+1.73%34,500-+6.21%--
12/1161626162+3.59%9,000-+4.41%--
12/1059595959+0.22%3,000-+0.79%--
12/0759605959+0.56%15,000-+0.56%--
12/0659595959+1.72%18,000-0%--
12/05575857580%33,000--1.69%--
12/0458585758+0.58%10,500--3.33%--
12/0357585758-0.57%15,000--3.89%--
11/3058585758-1.14%15,000--3.33%--
11/2957595759+1.15%6,000--2.22%--
11/2859595758-1.58%4,500--3.33%--
11/2759595959+0.68%3,000--1.78%--
11/2659595659-0.23%33,000--2.44%--
11/2259595959+2.33%1,500--2.22%--
11/2159595657-2.27%27,000--4.44%--
11/2059595959+0.23%1,500--2.22%--
11/1958595859-0.23%15,000--2.44%--
11/1658595859+5.14%13,500--2.22%--
11/1556575656+0.72%13,500--8.52%--
11/1455565555-0.6%12,000--9.18%--
11/1358585556-7.01%82,500--8.63%--
11/1258605860-1.75%28,500--1.75%--
11/0961626061-1.61%16,500-0%--
11/0863636162-1.59%15,000-+1.64%--
11/0764646363-2.58%13,500-+3.28%--
11/0661656065+4.3%70,500-+6.01%--
11/0562626262+0.43%12,000-+1.64%--
11/0261626162-1.07%21,000-+1.2%--
11/0163636262-1.47%7,500-+2.3%--
10/3164656263+3.83%46,500-+3.83%--
10/3062626061-3.68%28,500-0%--
10/2960636063+5.79%51,000-+3.83%--
10/2661615960-1.54%49,500--1.86%--
10/2562626061-2.36%24,000--0.33%--
10/2460626062+2.64%61,500-+2.08%--
10/2360616061+2.13%10,500--0.55%--
10/2259625959-2.62%25,500--2.62%--
10/1960616061+1.67%9,000-0%--
10/1859615960+1.69%55,500--1.64%--
10/1758595859+2.08%6,000--3.28%--
10/1660605858-3.02%16,500--5.25%--
10/1561615960-2.72%16,500--3.87%--
10/1260616061+3.14%6,000--1.18%--
10/1157595759+4.21%33,000--4.19%--
10/1058585757-3.39%37,500--8.06%--
10/0960605959-1.67%10,500--4.84%--
10/0561615960-1.1%15,000--4.76%--
10/0461616061+0.44%12,000--3.7%--
10/0362626060-1.84%27,000--4.13%--
10/02626262620%312,000--3.85%--
10/01616261620%24,000--5.33%--
09/2862626262+0.11%16,500--5.33%--
09/2762626161-2.54%18,000--5.44%--
09/2664646363-1.97%10,500--4.44%--
09/2564656364-2.33%76,500--2.53%--
09/2466676666-0.9%28,500--3.14%--
09/2164676266+5.84%40,500--2.25%--
09/2066666363-3.88%22,500--7.65%--
09/1963676265+4.26%88,500--2.49%--
09/1864646263+2.84%48,000--6.47%--
09/1462626061-1.83%76,500--7.68%--
09/1361636162+3.91%414,000--5.96%--
09/1260615860-0.33%42,000--9.49%--
09/1163635960-4.36%99,000--7.79%--
09/1058645763+4.44%261,000--3.59%--
09/0761616060-1.64%51,000--7.69%--
09/0660615961+0.22%61,500--4.69%--
09/0565656161-5.88%159,000--4.9%--
09/0467686565-3%106,500-+1.04%--
09/0367706367-1.09%195,000-+5.82%--
08/3169716767-4.62%84,000-+6.98%--
08/3074767171-3.72%81,000-+13.98%--
08/2973797373+0.09%207,000-+20.33%--
08/2873756973-1.79%249,000-+20.22%--
08/2772757175+3.23%214,500-+24.44%--
08/2472767172+2.26%580,500-+22.6%--
08/2375757071-6.52%379,500-+21.95%--
08/2277777376-3.24%274,500-+30.46%--
08/2184887578-12.98%786,000-+37.19%--
08/2084927790+24.24%2,445,000-+60.48%--
08/1772727272+16.04%136,500-+33.95%--
08/1655635562+16.88%550,500-+15.43%--
08/15535453530%9,000--1.23%--
08/1453535353+1.14%3,000--1.23%--
08/13535353530%1,500--2.35%--
08/1053535353-2.35%4,500--4.12%--
08/0952545254+1.25%6,000--1.82%--
08/0651535053+1.39%52,500--3.03%--
08/0353535353+3.41%1,500--6.07%--
08/0251515051-0.26%10,500--9.17%--