| 2024 |
| 04/26 | 288 | 289 | 282 | 282 | -1.74% | 82,200 | 38億8779万 | -3.75% |
| 04/25 | 290 | 293 | 286 | 287 | -2.38% | 16,500 | 39億5672万 | -2.38% |
| 04/24 | 290 | 294 | 289 | 294 | +1.73% | 27,500 | 40億5323万 | -0.34% |
| 04/23 | 291 | 291 | 284 | 289 | +0.7% | 19,400 | 39億8429万 | -2.03% |
| 04/22 | 286 | 287 | 282 | 287 | +1.77% | 12,200 | 39億5672万 | -3.04% |
| 04/19 | 282 | 294 | 276 | 282 | -1.05% | 72,000 | 38億8779万 | -5.05% |
| 04/18 | 283 | 288 | 282 | 285 | +2.15% | 34,400 | 39億2915万 | -4.36% |
| 04/17 | 284 | 284 | 279 | 279 | -0.71% | 31,000 | 38億4643万 | -6.69% |
| 04/16 | 283 | 286 | 280 | 281 | -1.75% | 34,900 | 38億7400万 | -6.33% |
| 04/15 | 295 | 295 | 286 | 286 | -3.38% | 55,800 | 39億4293万 | -4.98% |
| 04/12 | 302 | 302 | 292 | 296 | -1.33% | 42,600 | 40億8080万 | -1.99% |
| 04/11 | 297 | 300 | 296 | 300 | +1.35% | 19,500 | 41億3595万 | -0.66% |
| 04/10 | 298 | 299 | 296 | 296 | 0% | 20,900 | 40億8080万 | -2.31% |
| 04/09 | 294 | 296 | 292 | 296 | +1.02% | 12,900 | 40億8080万 | -2.31% |
| 04/08 | 298 | 298 | 292 | 293 | +0.34% | 18,200 | 40億3944万 | -3.3% |
| 04/05 | 297 | 300 | 290 | 292 | -2.34% | 31,700 | 40億2565万 | -3.95% |
| 04/04 | 296 | 299 | 293 | 299 | +1.01% | 13,300 | 41億2216万 | -1.97% |
| 04/03 | 293 | 300 | 292 | 296 | +1.02% | 23,400 | 40億8080万 | -3.27% |
| 04/02 | 297 | 297 | 293 | 293 | -1.35% | 30,400 | 40億3944万 | -4.25% |
| 04/01 | 298 | 300 | 297 | 297 | 0% | 15,800 | 40億9459万 | -3.26% |
| 03/29 | 301 | 303 | 295 | 297 | +1.37% | 40,900 | 40億9459万 | -3.57% |
| 03/28 | 303 | 307 | 293 | 293 | -3.62% | 116,400 | 40億3944万 | -5.18% |
| 03/27 | 314 | 314 | 303 | 304 | -1.94% | 294,900 | 41億9109万 | -1.94% |
| 03/26 | 300 | 311 | 300 | 310 | +1.64% | 114,400 | 42億7381万 | 0% |
| 03/25 | 311 | 316 | 305 | 305 | -1.61% | 106,100 | 42億488万 | -1.29% |
| 03/22 | 309 | 310 | 307 | 310 | +0.98% | 28,800 | 42億7381万 | +0.98% |
| 03/21 | 307 | 311 | 307 | 307 | 0% | 43,200 | 42億3245万 | +0.33% |
| 03/19 | 310 | 310 | 304 | 307 | 0% | 34,400 | 42億3245万 | +0.99% |
| 03/18 | 303 | 308 | 303 | 307 | +0.99% | 13,100 | 42億3245万 | +1.32% |
| 03/15 | 310 | 310 | 304 | 304 | -1.94% | 17,300 | 41億9109万 | +0.66% |
| 03/14 | 311 | 311 | 306 | 310 | +1.31% | 21,300 | 42億7381万 | +2.65% |
| 03/13 | （IR情報）15:30 新規出店に関するお知らせ |
| 03/13 | 316 | 316 | 305 | 306 | -1.92% | 32,800 | 42億1866万 | +1.66% |
| 03/12 | 304 | 312 | 303 | 312 | +2.3% | 9,600 | 43億138万 | +4% |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 68,500株（0.49%）-0.1%義務消失 |
| 03/11 | 311 | 313 | 305 | 305 | -2.56% | 40,700 | 42億488万 | +2.01% |
| 03/08 | 306 | 320 | 306 | 313 | +1.29% | 69,600 | 43億1517万 | +4.68% |
| 03/07 | 312 | 316 | 307 | 309 | 0% | 40,800 | 42億6002万 | +3.69% |
| 03/06 | 306 | 313 | 305 | 309 | +0.98% | 40,100 | 42億6002万 | +4.04% |
| 03/05 | 301 | 309 | 298 | 306 | +1.32% | 22,100 | 42億1866万 | +3.38% |
| 03/04 | 307 | 307 | 300 | 302 | -1.95% | 44,000 | 41億6352万 | +2.03% |
| 03/01 | 316 | 319 | 308 | 308 | -2.53% | 106,600 | 42億4624万 | +4.05% |
| 02/29 | 313 | 316 | 311 | 316 | +0.32% | 39,200 | 43億5653万 | +7.12% |
| 02/28 | 316 | 322 | 313 | 315 | +0.32% | 43,900 | 43億4274万 | +7.14% |
| 02/27 | 315 | 326 | 314 | 314 | -1.57% | 71,300 | 43億2896万 | +7.17% |
| 02/26 | 325 | 327 | 314 | 319 | 0% | 83,300 | 43億9789万 | +9.25% |
| 02/22 | 311 | 319 | 309 | 319 | +2.9% | 96,200 | 43億9789万 | +9.62% |
| 02/21 | 312 | 317 | 308 | 310 | -1.59% | 54,000 | 42億7381万 | +7.27% |
| 02/20 | 304 | 316 | 300 | 315 | +4.65% | 77,600 | 43億4274万 | +9.38% |
| 02/19 | 290 | 308 | 289 | 301 | +4.88% | 209,500 | 41億4973万 | +4.88% |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 81,600株（0.59%）-0.03% |
| 02/16 | 275 | 289 | 274 | 287 | +4.36% | 100,900 | 39億5672万 | 0% |
| 02/15 | 290 | 301 | 268 | 275 | +3% | 294,700 | 37億9128万 | -4.18% |
| 02/14 | （IR情報）15:30 法人税等調整額の計上及び業績予想の修正に関するお知らせ |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/14 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 274 | 279 | 263 | 267 | -2.55% | 159,200 | 36億8099万 | -7.29% |
| 02/13 | 280 | 280 | 270 | 274 | -1.79% | 73,400 | 37億7750万 | -5.19% |
| 02/09 | 284 | 285 | 277 | 279 | -2.11% | 65,300 | 38億4643万 | -3.79% |
| 02/08 | 288 | 288 | 282 | 285 | -0.7% | 34,500 | 39億2915万 | -2.06% |
| 02/07 | 291 | 291 | 286 | 287 | -1.03% | 12,200 | 39億5672万 | -1.37% |
| 02/06 | 290 | 290 | 285 | 290 | 0% | 34,400 | 39億9808万 | -0.34% |
| 02/05 | 288 | 290 | 285 | 290 | +0.69% | 29,900 | 39億9808万 | -0.34% |
| 02/02 | 285 | 289 | 284 | 288 | +1.05% | 34,200 | 39億7051万 | -0.69% |
| 02/01 | 291 | 291 | 285 | 285 | -2.06% | 31,400 | 39億2915万 | -1.72% |
| 01/31 | 290 | 291 | 288 | 291 | +0.34% | 26,300 | 40億1187万 | +0.34% |
| 01/31 | （空売り報告）Barclays Capital Securities Ltd 86,100株（0.62%）+0.03% |
| 01/30 | 294 | 298 | 290 | 290 | -1.69% | 111,100 | 39億9808万 | +0.35% |
| 01/29 | 296 | 300 | 295 | 295 | +0.34% | 24,600 | 40億6701万 | +2.08% |
| 01/26 | 298 | 299 | 294 | 294 | -1.01% | 34,000 | 40億5323万 | +2.08% |
| 01/25 | 289 | 300 | 289 | 297 | +2.41% | 60,900 | 40億9459万 | +3.13% |
| 01/25 | （空売り報告）Barclays Capital Securities Ltd 82,200株（0.59%）-0.09% |
| 01/24 | 292 | 292 | 288 | 290 | 0% | 22,800 | 39億9808万 | +1.05% |
| 01/23 | 295 | 295 | 288 | 290 | -1.02% | 31,200 | 39億9808万 | +1.4% |
| 01/22 | 286 | 294 | 283 | 293 | +3.17% | 43,300 | 40億3944万 | +2.45% |
| 01/19 | 286 | 287 | 282 | 284 | -1.05% | 30,300 | 39億1536万 | -0.35% |
| 01/18 | 287 | 289 | 286 | 287 | +0.35% | 21,100 | 39億5672万 | +0.7% |
| 01/17 | 289 | 293 | 286 | 286 | -1.04% | 34,800 | 39億4293万 | +0.7% |
| 01/16 | 289 | 296 | 289 | 289 | +0.35% | 45,100 | 39億8429万 | +1.76% |
| 01/15 | 289 | 291 | 287 | 288 | -0.35% | 38,500 | 39億7051万 | +1.41% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 93,800株（0.68%）-0.11% |
| 01/12 | 299 | 299 | 288 | 289 | -3.02% | 62,000 | 39億8429万 | +2.12% |
| 01/11 | 300 | 300 | 291 | 298 | 0% | 47,400 | 41億837万 | +5.3% |
| 01/10 | 298 | 298 | 293 | 298 | +0.68% | 29,800 | 41億837万 | +5.67% |
| 01/09 | 295 | 296 | 290 | 296 | +1.02% | 52,500 | 40億8080万 | +5.34% |
| 01/05 | 294 | 294 | 288 | 293 | +1.03% | 40,400 | 40億3944万 | +4.27% |
| 01/04 | 294 | 294 | 285 | 290 | -1.36% | 52,000 | 39億9808万 | +3.2% |
| 2023 |
| 12/29 | 290 | 297 | 290 | 294 | +1.73% | 69,300 | 40億5323万 | +4.63% |
| 12/29 | （空売り報告）Barclays Capital Securities Ltd 109,000株（0.79%）-0.05% |
| 12/28 | 285 | 289 | 284 | 289 | +1.4% | 62,900 | 39億8429万 | +3.21% |
| 12/27 | 277 | 285 | 277 | 285 | +3.64% | 88,300 | 39億2915万 | +1.79% |
| 12/26 | 277 | 280 | 275 | 275 | -0.72% | 39,800 | 37億9128万 | -1.79% |
| 12/25 | 280 | 284 | 277 | 277 | -1.07% | 46,000 | 38億1886万 | -1.42% |
| 12/22 | 279 | 284 | 279 | 280 | +0.36% | 36,800 | 38億6022万 | -0.36% |
| 12/21 | 285 | 285 | 279 | 279 | -2.45% | 43,800 | 38億4643万 | -0.71% |
| 12/20 | 283 | 288 | 282 | 286 | +1.78% | 61,500 | 39億4293万 | +2.14% |
| 12/19 | 275 | 282 | 275 | 281 | +1.44% | 48,900 | 38億7400万 | +0.72% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 117,100株（0.84%）-0.07% |
| 12/18 | 276 | 278 | 273 | 277 | -0.36% | 50,700 | 38億1886万 | -0.36% |
| 12/15 | 273 | 280 | 273 | 278 | +1.46% | 38,400 | 38億3264万 | 0% |
| 12/14 | 283 | 284 | 273 | 274 | -2.84% | 68,200 | 37億7750万 | -1.08% |
| 12/13 | 278 | 285 | 278 | 282 | +2.55% | 100,100 | 38億8779万 | +1.81% |
| 12/12 | 282 | 284 | 275 | 275 | 0% | 79,000 | 37億9128万 | -0.36% |
| 12/11 | 274 | 276 | 273 | 275 | +1.48% | 55,100 | 37億9128万 | -0.36% |
| 12/08 | 276 | 278 | 271 | 271 | -2.52% | 61,400 | 37億3614万 | -1.45% |
| 12/07 | 278 | 282 | 277 | 278 | -1.07% | 90,200 | 38億3264万 | +0.72% |
| 12/06 | 274 | 281 | 274 | 281 | +2.55% | 42,900 | 38億7400万 | +1.81% |
| 12/05 | 282 | 282 | 274 | 274 | -2.49% | 61,900 | 37億7750万 | -0.72% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 126,000株（0.91%）+0.04% |
| 12/04 | 278 | 282 | 277 | 281 | +1.44% | 25,700 | 38億7400万 | +1.81% |
| 12/01 | 287 | 287 | 277 | 277 | -2.12% | 58,000 | 38億1886万 | 0% |
| 11/30 | 288 | 291 | 283 | 283 | -2.41% | 57,600 | 39億157万 | +2.17% |
| 11/30 | （空売り報告）Barclays Capital Securities Ltd 121,100株（0.87%）-0.11% |
| 11/24 | （空売り報告）Barclays Capital Securities Ltd 136,400株（0.98%）-0.07% |
