PER
- 2010年3月31日
- 10.9倍
- 2011年3月31日
- 8.03倍
- 2012年3月30日
- 13.44倍
- 2013年3月29日
- 11.62倍
- 2014年3月31日
- 9.45倍
- 2015年3月31日
- 10.47倍
- 2016年3月31日
- 20.8倍
- 2017年3月31日
- 12.91倍
- 2018年3月30日
- 15.7倍
- 2019年3月29日
- 7.34倍
- 2020年3月31日
- 9.49倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 11.68倍
- 2023年3月31日
- 26.45倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 291 | 291 | 284 | 289 | +0.7% | 19,400 | 39億8429万 | -2.03% | 6.51 | 0.64 |
| 04/22 | 286 | 287 | 282 | 287 | +1.77% | 12,200 | 39億5672万 | -3.04% | 6.46 | 0.63 |
| 04/19 | 282 | 294 | 276 | 282 | -1.05% | 72,000 | 38億8779万 | -5.05% | 6.35 | 0.62 |
| 04/18 | 283 | 288 | 282 | 285 | +2.15% | 34,400 | 39億2915万 | -4.36% | 6.42 | 0.63 |
| 04/17 | 284 | 284 | 279 | 279 | -0.71% | 31,000 | 38億4643万 | -6.69% | 6.28 | 0.62 |
| 04/16 | 283 | 286 | 280 | 281 | -1.75% | 34,900 | 38億7400万 | -6.33% | 6.33 | 0.62 |
| 04/15 | 295 | 295 | 286 | 286 | -3.38% | 55,800 | 39億4293万 | -4.98% | 6.44 | 0.63 |
| 04/12 | 302 | 302 | 292 | 296 | -1.33% | 42,600 | 40億8080万 | -1.99% | 6.66 | 0.65 |
| 04/11 | 297 | 300 | 296 | 300 | +1.35% | 19,500 | 41億3595万 | -0.66% | 6.75 | 0.66 |
| 04/10 | 298 | 299 | 296 | 296 | 0% | 20,900 | 40億8080万 | -2.31% | 6.66 | 0.65 |
| 04/09 | 294 | 296 | 292 | 296 | +1.02% | 12,900 | 40億8080万 | -2.31% | 6.66 | 0.65 |
| 04/08 | 298 | 298 | 292 | 293 | +0.34% | 18,200 | 40億3944万 | -3.3% | 6.6 | 0.65 |
| 04/05 | 297 | 300 | 290 | 292 | -2.34% | 31,700 | 40億2565万 | -3.95% | 6.57 | 0.64 |
| 04/04 | 296 | 299 | 293 | 299 | +1.01% | 13,300 | 41億2216万 | -1.97% | 6.73 | 0.66 |
| 04/03 | 293 | 300 | 292 | 296 | +1.02% | 23,400 | 40億8080万 | -3.27% | 6.66 | 0.65 |
| 04/02 | 297 | 297 | 293 | 293 | -1.35% | 30,400 | 40億3944万 | -4.25% | 6.6 | 0.65 |
| 04/01 | 298 | 300 | 297 | 297 | 0% | 15,800 | 40億9459万 | -3.26% | 6.69 | 0.66 |
| 03/29 | 301 | 303 | 295 | 297 | +1.37% | 40,900 | 40億9459万 | -3.57% | 6.69 | 0.66 |
| 03/28 | 303 | 307 | 293 | 293 | -3.62% | 116,400 | 40億3944万 | -5.18% | 6.6 | 0.65 |
| 03/27 | 314 | 314 | 303 | 304 | -1.94% | 294,900 | 41億9109万 | -1.94% | 6.84 | 0.67 |
| 03/26 | 300 | 311 | 300 | 310 | +1.64% | 114,400 | 42億7381万 | 0% | 6.98 | 0.68 |
| 03/25 | 311 | 316 | 305 | 305 | -1.61% | 106,100 | 42億488万 | -1.29% | 6.87 | 0.67 |
| 03/22 | 309 | 310 | 307 | 310 | +0.98% | 28,800 | 42億7381万 | +0.98% | 6.98 | 0.68 |
| 03/21 | 307 | 311 | 307 | 307 | 0% | 43,200 | 42億3245万 | +0.33% | 6.91 | 0.68 |
| 03/19 | 310 | 310 | 304 | 307 | 0% | 34,400 | 42億3245万 | +0.99% | 6.91 | 0.68 |
| 03/18 | 303 | 308 | 303 | 307 | +0.99% | 13,100 | 42億3245万 | +1.32% | 6.91 | 0.68 |
| 03/15 | 310 | 310 | 304 | 304 | -1.94% | 17,300 | 41億9109万 | +0.66% | 6.84 | 0.67 |
| 03/14 | 311 | 311 | 306 | 310 | +1.31% | 21,300 | 42億7381万 | +2.65% | 6.98 | 0.68 |
| 03/13 | 316 | 316 | 305 | 306 | -1.92% | 32,800 | 42億1866万 | +1.66% | 6.89 | 0.68 |
| 03/12 | 304 | 312 | 303 | 312 | +2.3% | 9,600 | 43億138万 | +4% | 7.02 | 0.69 |
| 03/11 | 311 | 313 | 305 | 305 | -2.56% | 40,700 | 42億488万 | +2.01% | 6.87 | 0.67 |
| 03/08 | 306 | 320 | 306 | 313 | +1.29% | 69,600 | 43億1517万 | +4.68% | 7.05 | 0.69 |
| 03/07 | 312 | 316 | 307 | 309 | 0% | 40,800 | 42億6002万 | +3.69% | 6.96 | 0.68 |
| 03/06 | 306 | 313 | 305 | 309 | +0.98% | 40,100 | 42億6002万 | +4.04% | 6.96 | 0.68 |
| 03/05 | 301 | 309 | 298 | 306 | +1.32% | 22,100 | 42億1866万 | +3.38% | 6.89 | 0.68 |
| 03/04 | 307 | 307 | 300 | 302 | -1.95% | 44,000 | 41億6352万 | +2.03% | 6.8 | 0.67 |
| 03/01 | 316 | 319 | 308 | 308 | -2.53% | 106,600 | 42億4624万 | +4.05% | 6.93 | 0.68 |
| 02/29 | 313 | 316 | 311 | 316 | +0.32% | 39,200 | 43億5653万 | +7.12% | 7.11 | 0.7 |
| 02/28 | 316 | 322 | 313 | 315 | +0.32% | 43,900 | 43億4274万 | +7.14% | 7.09 | 0.7 |
| 02/27 | 315 | 326 | 314 | 314 | -1.57% | 71,300 | 43億2896万 | +7.17% | 7.07 | 0.69 |
| 02/26 | 325 | 327 | 314 | 319 | 0% | 83,300 | 43億9789万 | +9.25% | 7.18 | 0.7 |
| 02/22 | 311 | 319 | 309 | 319 | +2.9% | 96,200 | 43億9789万 | +9.62% | 7.18 | 0.7 |
| 02/21 | 312 | 317 | 308 | 310 | -1.59% | 54,000 | 42億7381万 | +7.27% | 6.98 | 0.68 |
| 02/20 | 304 | 316 | 300 | 315 | +4.65% | 77,600 | 43億4274万 | +9.38% | 7.09 | 0.7 |
| 02/19 | 290 | 308 | 289 | 301 | +4.88% | 209,500 | 41億4973万 | +4.88% | 6.78 | 0.66 |
| 02/16 | 275 | 289 | 274 | 287 | +4.36% | 100,900 | 39億5672万 | 0% | 6.46 | 0.63 |
| 02/15 | 290 | 301 | 268 | 275 | +3% | 294,700 | 37億9128万 | -4.18% | 6.19 | 0.61 |
| 02/14 | 274 | 279 | 263 | 267 | -2.55% | 159,200 | 36億8099万 | -7.29% | 6.01 | 0.59 |
| 02/13 | 280 | 280 | 270 | 274 | -1.79% | 73,400 | 37億7750万 | -5.19% | 6.17 | 0.6 |
| 02/09 | 284 | 285 | 277 | 279 | -2.11% | 65,300 | 38億4643万 | -3.79% | 6.28 | 0.62 |
| 02/08 | 288 | 288 | 282 | 285 | -0.7% | 34,500 | 39億2915万 | -2.06% | 6.42 | 0.63 |
| 02/07 | 291 | 291 | 286 | 287 | -1.03% | 12,200 | 39億5672万 | -1.37% | 6.46 | 0.63 |
| 02/06 | 290 | 290 | 285 | 290 | 0% | 34,400 | 39億9808万 | -0.34% | 6.53 | 0.64 |
| 02/05 | 288 | 290 | 285 | 290 | +0.69% | 29,900 | 39億9808万 | -0.34% | 6.53 | 0.64 |
| 02/02 | 285 | 289 | 284 | 288 | +1.05% | 34,200 | 39億7051万 | -0.69% | 6.48 | 0.64 |
| 02/01 | 291 | 291 | 285 | 285 | -2.06% | 31,400 | 39億2915万 | -1.72% | 6.42 | 0.63 |
| 01/31 | 290 | 291 | 288 | 291 | +0.34% | 26,300 | 40億1187万 | +0.34% | 6.55 | 0.64 |
| 01/30 | 294 | 298 | 290 | 290 | -1.69% | 111,100 | 39億9808万 | +0.35% | 6.53 | 0.64 |
| 01/29 | 296 | 300 | 295 | 295 | +0.34% | 24,600 | 40億6701万 | +2.08% | 6.64 | 0.65 |
| 01/26 | 298 | 299 | 294 | 294 | -1.01% | 34,000 | 40億5323万 | +2.08% | 6.62 | 0.65 |
| 01/25 | 289 | 300 | 289 | 297 | +2.41% | 60,900 | 40億9459万 | +3.13% | 6.69 | 0.66 |
| 01/24 | 292 | 292 | 288 | 290 | 0% | 22,800 | 39億9808万 | +1.05% | 6.53 | 0.64 |
| 01/23 | 295 | 295 | 288 | 290 | -1.02% | 31,200 | 39億9808万 | +1.4% | 6.53 | 0.64 |
| 01/22 | 286 | 294 | 283 | 293 | +3.17% | 43,300 | 40億3944万 | +2.45% | 6.6 | 0.65 |
| 01/19 | 286 | 287 | 282 | 284 | -1.05% | 30,300 | 39億1536万 | -0.35% | 6.39 | 0.63 |
| 01/18 | 287 | 289 | 286 | 287 | +0.35% | 21,100 | 39億5672万 | +0.7% | 6.46 | 0.63 |
| 01/17 | 289 | 293 | 286 | 286 | -1.04% | 34,800 | 39億4293万 | +0.7% | 6.44 | 0.63 |
| 01/16 | 289 | 296 | 289 | 289 | +0.35% | 45,100 | 39億8429万 | +1.76% | 6.51 | 0.64 |
| 01/15 | 289 | 291 | 287 | 288 | -0.35% | 38,500 | 39億7051万 | +1.41% | 6.48 | 0.64 |
| 01/12 | 299 | 299 | 288 | 289 | -3.02% | 62,000 | 39億8429万 | +2.12% | 6.51 | 0.64 |
| 01/11 | 300 | 300 | 291 | 298 | 0% | 47,400 | 41億837万 | +5.3% | 6.71 | 0.66 |
| 01/10 | 298 | 298 | 293 | 298 | +0.68% | 29,800 | 41億837万 | +5.67% | 6.71 | 0.66 |
| 01/09 | 295 | 296 | 290 | 296 | +1.02% | 52,500 | 40億8080万 | +5.34% | 6.66 | 0.65 |
| 01/05 | 294 | 294 | 288 | 293 | +1.03% | 40,400 | 40億3944万 | +4.27% | 6.6 | 0.65 |
| 01/04 | 294 | 294 | 285 | 290 | -1.36% | 52,000 | 39億9808万 | +3.2% | 6.53 | 0.64 |
| 2023 | ||||||||||
| 12/29 | 290 | 297 | 290 | 294 | +1.73% | 69,300 | 40億5323万 | +4.63% | 6.62 | 0.65 |
| 12/28 | 285 | 289 | 284 | 289 | +1.4% | 62,900 | 39億8429万 | +3.21% | 6.51 | 0.64 |
| 12/27 | 277 | 285 | 277 | 285 | +3.64% | 88,300 | 39億2915万 | +1.79% | 6.42 | 0.63 |
| 12/26 | 277 | 280 | 275 | 275 | -0.72% | 39,800 | 37億9128万 | -1.79% | 6.19 | 0.61 |
| 12/25 | 280 | 284 | 277 | 277 | -1.07% | 46,000 | 38億1886万 | -1.42% | 6.24 | 0.61 |
| 12/22 | 279 | 284 | 279 | 280 | +0.36% | 36,800 | 38億6022万 | -0.36% | 6.3 | 0.62 |
| 12/21 | 285 | 285 | 279 | 279 | -2.45% | 43,800 | 38億4643万 | -0.71% | 6.28 | 0.62 |
| 12/20 | 283 | 288 | 282 | 286 | +1.78% | 61,500 | 39億4293万 | +2.14% | 6.44 | 0.63 |
| 12/19 | 275 | 282 | 275 | 281 | +1.44% | 48,900 | 38億7400万 | +0.72% | 6.33 | 0.62 |
| 12/18 | 276 | 278 | 273 | 277 | -0.36% | 50,700 | 38億1886万 | -0.36% | 6.24 | 0.61 |
| 12/15 | 273 | 280 | 273 | 278 | +1.46% | 38,400 | 38億3264万 | 0% | 6.26 | 0.61 |
| 12/14 | 283 | 284 | 273 | 274 | -2.84% | 68,200 | 37億7750万 | -1.08% | 6.17 | 0.6 |
| 12/13 | 278 | 285 | 278 | 282 | +2.55% | 100,100 | 38億8779万 | +1.81% | 6.35 | 0.62 |
| 12/12 | 282 | 284 | 275 | 275 | 0% | 79,000 | 37億9128万 | -0.36% | 6.19 | 0.61 |
| 12/11 | 274 | 276 | 273 | 275 | +1.48% | 55,100 | 37億9128万 | -0.36% | 6.19 | 0.61 |
| 12/08 | 276 | 278 | 271 | 271 | -2.52% | 61,400 | 37億3614万 | -1.45% | 6.1 | 0.6 |
| 12/07 | 278 | 282 | 277 | 278 | -1.07% | 90,200 | 38億3264万 | +0.72% | 6.26 | 0.61 |
| 12/06 | 274 | 281 | 274 | 281 | +2.55% | 42,900 | 38億7400万 | +1.81% | 6.33 | 0.62 |
| 12/05 | 282 | 282 | 274 | 274 | -2.49% | 61,900 | 37億7750万 | -0.72% | 6.17 | 0.6 |
| 12/04 | 278 | 282 | 277 | 281 | +1.44% | 25,700 | 38億7400万 | +1.81% | 6.33 | 0.62 |
| 12/01 | 287 | 287 | 277 | 277 | -2.12% | 58,000 | 38億1886万 | 0% | 6.24 | 0.61 |
| 11/30 | 288 | 291 | 283 | 283 | -2.41% | 57,600 | 39億157万 | +2.17% | 6.37 | 0.62 |
| 11/29 | 292 | 309 | 283 | 290 | +1.75% | 437,700 | 39億9808万 | +4.69% | 6.53 | 0.64 |
| 11/28 | 285 | 286 | 282 | 285 | -0.35% | 50,600 | 39億2915万 | +2.89% | 6.42 | 0.63 |
| 11/27 | 287 | 292 | 282 | 286 | -0.35% | 41,000 | 39億4293万 | +3.25% | 6.44 | 0.63 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 338 1,013 3/5 | 208 624 3/11 | 9,456,000 3,152,000 3/5 | 16.73 | 10.31 | 4.52 | 2.79 | - | - | 10.9倍 3/31 |
| 2011年 3月期 | 433 1,298 3/11 | 157 472 8/16 | 684,300 228,100 5/10 | 13.78 | 5.01 | 4.08 | 1.48 | 48億4154万 | 17億6056万 | 8.03倍 3/31 |
| 2012年 3月期 | 818 2,454 3/23 | 244 733 4/1 | 304,800 101,600 5/13 | 14.07 | 4.2 | 4.92 | 1.47 | 92億2335万 | 27億3409万 | 13.44倍 3/30 |
| 2013年 3月期 | 919 11/12 | 489 1,466 5/24 | 585,200 1/29 | 14.46 | 7.69 | 3.97 | 2.11 | 104億8900万 | 55億4807万 | 11.62倍 3/29 |
| 2014年 3月期 | 1,200 5/17 | 667 4/2 | 361,800 5/15 | 12.69 | 7.05 | 3.77 | 2.09 | 139億1004万 | 77億4567万 | 9.45倍 3/31 |
| 2015年 3月期 | 1,391 9/18 | 810 5/20 | 412,800 2/2 | 11.36 | 6.61 | 3.22 | 1.88 | 163億1684万 | 94億5270万 | 10.47倍 3/31 |
| 2016年 3月期 | 1,465 4/8 | 550 2/17 | 2,134,100 2/16 | 48.21 | 18.1 | 3.26 | 1.22 | 172億9652万 | 65億1123万 | 20.8倍 3/31 |
| 2017年 3月期 | 909 2/27 | 490 8/17 | 748,300 2/9 | 15.18 | 8.18 | 1.83 | 0.98 | 108億4936万 | 58億3428万 | 12.91倍 3/31 |
| 2018年 3月期 | 1,139 1/30 1/29 | 668 4/12 | 362,200 11/8 | 20.44 | 11.99 | 2.11 | 1.24 | 136億4066万 | 79億6008万 | 15.7倍 3/30 |
| 2019年 3月期 | 966 5/15 | 475 12/25 | 368,300 8/8 | 10.73 | 5.28 | 1.57 | 0.77 | 115億7171万 | 56億9145万 | 7.34倍 3/29 |
| 2020年 3月期 | 920 11/13 11/12 | 341 3/13 | 893,500 3/9 | 23.72 | 8.79 | 1.44 | 0.53 | 110億2509万 | 40億8739万 | 9.49倍 3/31 |
| 2021年 3月期 | 547 3/22 | 287 4/6 | 1,449,700 7/17 | 赤字 | 赤字 | 1.33 | 0.7 | 75億4121万 | 34億4012万 | 赤字 3/31 |
| 2022年 3月期 | 636 9/29 | 304 1/28 | 1,276,300 6/9 | 17.99 | 8.6 | 1.45 | 0.69 | 87億6821万 | 41億9109万 | 11.68倍 3/31 |
| 2023年 3月期 | 442 6/6 | 296 12/23 | 642,400 3/29 | 35.53 | 23.79 | 1.02 | 0.68 | 60億9363万 | 40億8080万 | 26.45倍 3/31 |
| 最新 | 289 2024/4/23 | 19,400 | 6.51 予想 | 0.64 実績 | 39億8429万 | - | ||||