PER
- 2010年3月31日
- 10.9倍
- 2011年3月31日
- 8.03倍
- 2012年3月30日
- 13.44倍
- 2013年3月29日
- 11.62倍
- 2014年3月31日
- 9.45倍
- 2015年3月31日
- 10.47倍
- 2016年3月31日
- 20.8倍
- 2017年3月31日
- 12.91倍
- 2018年3月30日
- 15.7倍
- 2019年3月29日
- 7.34倍
- 2020年3月31日
- 9.49倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 11.68倍
- 2023年3月31日
- 26.45倍
- 2024年3月29日
- 6.47倍
- 2025年3月31日
- 8.39倍
2024/12/25～2025/05/28
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 407 | 407 | 407 | 407 | +24.46% | 749,300 | 56億1110万 | +98.54% | 45.82 | 0.88 |
| 05/27 | 287 | 327 | 280 | 327 | +32.39% | 2,459,700 | 45億818万 | +66.84% | 36.81 | 0.7 |
| 05/26 | 234 | 247 | 229 | 247 | +25.38% | 1,611,600 | 34億526万 | +30% | 27.8 | 0.53 |
| 05/23 | 200 | 200 | 197 | 197 | -1.01% | 77,700 | 27億1594万 | +5.35% | 22.18 | 0.42 |
| 05/22 | 201 | 203 | 199 | 199 | 0% | 67,700 | 27億4351万 | +6.42% | 22.4 | 0.43 |
| 05/21 | 195 | 200 | 192 | 199 | +7.57% | 177,600 | 27億4351万 | +6.99% | 22.4 | 0.43 |
| 05/20 | 172 | 185 | 171 | 185 | +8.19% | 135,400 | 25億5050万 | 0% | 20.83 | 0.4 |
| 05/19 | 168 | 173 | 168 | 171 | +3.64% | 79,200 | 23億5749万 | -7.57% | 19.25 | 0.37 |
| 05/16 | 179 | 179 | 165 | 165 | -11.29% | 247,500 | 22億7477万 | -10.81% | 18.57 | 0.36 |
| 05/15 | 193 | 200 | 185 | 186 | -2.11% | 124,600 | 25億6428万 | +0.54% | 20.94 | 0.4 |
| 05/14 | 190 | 197 | 189 | 190 | -3.55% | 153,700 | 26億1943万 | +3.83% | 21.39 | 0.41 |
| 05/13 | 195 | 204 | 193 | 197 | +2.07% | 548,800 | 27億1594万 | +7.65% | 22.18 | 0.42 |
| 05/12 | 189 | 193 | 189 | 193 | +3.21% | 23,000 | 26億6079万 | +5.46% | 21.73 | 0.42 |
| 05/09 | 190 | 190 | 186 | 187 | 0% | 10,900 | 25億7807万 | +2.19% | 21.05 | 0.4 |
| 05/08 | 187 | 188 | 186 | 187 | 0% | 21,900 | 25億7807万 | +2.19% | 21.05 | 0.4 |
| 05/07 | 187 | 187 | 186 | 187 | +0.54% | 20,700 | 25億7807万 | +2.19% | 21.05 | 0.4 |
| 05/02 | 187 | 188 | 185 | 186 | -1.06% | 12,000 | 25億6428万 | +1.09% | 20.94 | 0.4 |
| 05/01 | 188 | 189 | 188 | 188 | -0.53% | 7,300 | 25億9186万 | +1.62% | 21.16 | 0.4 |
| 04/30 | 189 | 189 | 187 | 189 | 0% | 43,200 | 26億564万 | +1.61% | 21.28 | 0.41 |
| 04/28 | 189 | 191 | 187 | 189 | -0.53% | 23,500 | 26億564万 | +1.61% | 21.28 | 0.41 |
| 04/25 | 191 | 191 | 188 | 190 | -1.04% | 26,500 | 26億1943万 | +1.6% | 21.39 | 0.41 |
| 04/24 | 188 | 192 | 187 | 192 | +2.13% | 12,600 | 26億4700万 | +2.67% | 21.61 | 0.41 |
| 04/23 | 187 | 193 | 183 | 188 | +1.08% | 261,900 | 25億9186万 | 0% | 21.16 | 0.4 |
| 04/22 | 189 | 192 | 182 | 186 | -1.59% | 92,700 | 25億6428万 | -1.06% | 20.94 | 0.4 |
| 04/21 | 186 | 194 | 180 | 189 | +2.72% | 471,400 | 26億564万 | 0% | 21.28 | 0.41 |
| 04/18 | 184 | 187 | 180 | 184 | +1.66% | 64,900 | 25億3671万 | -2.65% | 20.71 | 0.4 |
| 04/17 | 184 | 184 | 179 | 181 | -0.55% | 20,300 | 24億9535万 | -4.74% | 20.38 | 0.39 |
| 04/16 | 184 | 184 | 179 | 182 | 0% | 7,100 | 25億914万 | -4.21% | 20.49 | 0.39 |
| 04/15 | 183 | 183 | 179 | 182 | +0.55% | 18,200 | 25億914万 | -4.71% | 20.49 | 0.39 |
| 04/14 | 184 | 184 | 178 | 181 | +1.69% | 39,100 | 24億9535万 | -5.73% | 20.38 | 0.39 |
| 04/11 | 176 | 178 | 169 | 178 | 0% | 27,900 | 24億5399万 | -7.77% | 20.04 | 0.38 |
| 04/10 | 175 | 178 | 167 | 178 | +12.66% | 62,100 | 24億5399万 | -8.25% | 20.04 | 0.38 |
| 04/09 | 175 | 175 | 156 | 158 | -7.06% | 100,300 | 21億7826万 | -18.97% | 17.79 | 0.34 |
| 04/08 | 171 | 174 | 165 | 170 | +9.68% | 70,600 | 23億4370万 | -13.27% | 19.14 | 0.37 |
| 04/07 | 140 | 160 | 139 | 155 | -13.89% | 341,900 | 21億3690万 | -21.32% | 17.45 | 0.33 |
| 04/04 | 184 | 184 | 176 | 180 | -3.23% | 59,400 | 24億8157万 | -9.55% | 20.26 | 0.39 |
| 04/03 | 192 | 192 | 183 | 186 | -3.13% | 73,900 | 25億6428万 | -7% | 20.94 | 0.4 |
| 04/02 | 197 | 197 | 192 | 192 | -2.54% | 26,200 | 26億4700万 | -4% | 21.61 | 0.41 |
| 04/01 | 195 | 198 | 195 | 197 | +1.03% | 19,200 | 27億1594万 | -1.5% | 22.18 | 0.42 |
| 03/31 | 200 | 200 | 193 | 195 | -4.41% | 49,700 | 26億8836万 | -2.99% | 8.39 | 0.42 |
| 03/28 | 200 | 205 | 198 | 204 | -1.45% | 143,100 | 28億1244万 | +1.49% | 8.78 | 0.44 |
| 03/27 | 203 | 207 | 201 | 207 | +0.98% | 316,400 | 28億5380万 | +2.99% | 8.9 | 0.45 |
| 03/26 | 207 | 208 | 203 | 205 | 0% | 87,100 | 28億2623万 | +1.99% | 8.82 | 0.44 |
| 03/25 | 207 | 208 | 204 | 205 | +0.49% | 78,400 | 28億2623万 | +1.99% | 8.82 | 0.44 |
| 03/24 | 203 | 206 | 203 | 204 | +0.99% | 89,000 | 28億1244万 | +1.49% | 8.78 | 0.44 |
| 03/21 | 202 | 202 | 199 | 202 | +1.51% | 50,200 | 27億8487万 | +0.5% | 8.69 | 0.44 |
| 03/19 | 200 | 201 | 199 | 199 | -1% | 27,700 | 27億4351万 | -0.5% | 8.56 | 0.43 |
| 03/18 | 201 | 201 | 200 | 201 | +0.5% | 18,100 | 27億7108万 | +0.5% | 8.65 | 0.43 |
| 03/17 | 201 | 201 | 200 | 200 | 0% | 11,000 | 27億5730万 | 0% | 8.6 | 0.43 |
| 03/14 | 201 | 201 | 199 | 200 | +0.5% | 13,900 | 27億5730万 | +0.5% | 8.6 | 0.43 |
| 03/13 | 200 | 201 | 197 | 199 | 0% | 32,500 | 27億4351万 | 0% | 8.56 | 0.43 |
| 03/12 | 198 | 202 | 198 | 199 | +0.51% | 43,300 | 27億4351万 | 0% | 8.56 | 0.43 |
| 03/11 | 204 | 204 | 198 | 198 | -2.94% | 70,700 | 27億2972万 | 0% | 8.52 | 0.43 |
| 03/10 | 203 | 204 | 201 | 204 | +0.49% | 41,700 | 28億1244万 | +3.03% | 8.78 | 0.44 |
| 03/07 | 202 | 204 | 201 | 203 | -0.49% | 39,200 | 27億9865万 | +3.05% | 8.73 | 0.44 |
| 03/06 | 208 | 210 | 201 | 204 | +2% | 99,500 | 28億1244万 | +4.08% | 8.78 | 0.44 |
| 03/05 | 210 | 231 | 199 | 200 | +1.52% | 773,300 | 27億5730万 | +2.04% | 8.6 | 0.43 |
| 03/04 | 199 | 200 | 197 | 197 | -1.01% | 31,700 | 27億1594万 | +0.51% | 8.47 | 0.42 |
| 03/03 | 198 | 200 | 197 | 199 | +1.53% | 19,200 | 27億4351万 | +1.53% | 8.56 | 0.43 |
| 02/28 | 197 | 200 | 196 | 196 | -2% | 34,800 | 27億215万 | +0.51% | 8.43 | 0.42 |
| 02/27 | 195 | 200 | 195 | 200 | +2.04% | 22,700 | 27億5730万 | +2.56% | 8.6 | 0.43 |
| 02/26 | 197 | 197 | 194 | 196 | -0.51% | 31,400 | 27億215万 | +1.03% | 8.43 | 0.42 |
| 02/25 | 200 | 200 | 197 | 197 | -1.01% | 27,400 | 27億1594万 | +1.55% | 8.47 | 0.42 |
| 02/21 | 201 | 204 | 199 | 199 | -1.49% | 17,600 | 27億4351万 | +2.58% | 8.56 | 0.43 |
| 02/20 | 204 | 206 | 202 | 202 | -1.94% | 24,600 | 27億8487万 | +4.66% | 8.69 | 0.44 |
| 02/19 | 203 | 206 | 203 | 206 | +0.98% | 17,900 | 28億4001万 | +6.74% | 8.86 | 0.44 |
| 02/18 | 206 | 206 | 202 | 204 | +0.49% | 39,900 | 28億1244万 | +6.25% | 8.78 | 0.44 |
| 02/17 | 203 | 210 | 203 | 203 | 0% | 35,600 | 27億9865万 | +6.28% | 8.73 | 0.44 |
| 02/14 | 203 | 205 | 198 | 203 | -0.98% | 94,800 | 27億9865万 | +6.28% | 8.73 | 0.44 |
| 02/13 | 194 | 205 | 194 | 205 | +5.67% | 89,100 | 28億2623万 | +7.89% | 8.82 | 0.44 |
| 02/12 | 194 | 194 | 192 | 194 | 0% | 25,600 | 26億7458万 | +2.65% | 8.35 | 0.42 |
| 02/10 | 194 | 195 | 193 | 194 | +2.65% | 47,900 | 26億7458万 | +2.65% | 8.35 | 0.42 |
| 02/07 | 189 | 191 | 188 | 189 | -0.53% | 42,300 | 26億564万 | 0% | 8.13 | 0.41 |
| 02/06 | 191 | 191 | 187 | 190 | -0.52% | 56,900 | 26億1943万 | +1.06% | 8.17 | 0.41 |
| 02/05 | 192 | 192 | 189 | 191 | -0.52% | 46,900 | 26億3322万 | +1.6% | 8.22 | 0.41 |
| 02/04 | 191 | 192 | 188 | 192 | +0.52% | 26,100 | 26億4700万 | +2.67% | 8.26 | 0.41 |
| 02/03 | 190 | 192 | 188 | 191 | +2.69% | 53,200 | 26億3322万 | +2.14% | 8.22 | 0.41 |
| 01/31 | 186 | 189 | 186 | 186 | +2.2% | 38,500 | 25億6428万 | 0% | 8 | 0.4 |
| 01/30 | 189 | 190 | 182 | 182 | -3.7% | 218,100 | 25億914万 | -2.15% | 7.83 | 0.39 |
| 01/29 | 195 | 197 | 188 | 189 | -3.08% | 72,900 | 26億564万 | +1.61% | 8.13 | 0.41 |
| 01/28 | 197 | 197 | 193 | 195 | -1.02% | 39,800 | 26億8836万 | +4.84% | 8.39 | 0.42 |
| 01/27 | 190 | 197 | 190 | 197 | +3.68% | 61,200 | 27億1594万 | +5.91% | 8.47 | 0.42 |
| 01/24 | 187 | 190 | 187 | 190 | +1.6% | 22,300 | 26億1943万 | +2.7% | 8.17 | 0.41 |
| 01/23 | 187 | 189 | 187 | 187 | 0% | 12,200 | 25億7807万 | +1.08% | 8.04 | 0.4 |
| 01/22 | 189 | 189 | 186 | 187 | -1.06% | 39,600 | 25億7807万 | +0.54% | 8.04 | 0.4 |
| 01/21 | 189 | 192 | 188 | 189 | -0.53% | 19,000 | 26億564万 | +1.61% | 8.13 | 0.41 |
| 01/20 | 190 | 190 | 187 | 190 | +1.06% | 26,300 | 26億1943万 | +2.15% | 8.17 | 0.41 |
| 01/17 | 190 | 190 | 187 | 188 | +0.53% | 27,200 | 25億9186万 | +1.08% | 8.09 | 0.4 |
| 01/16 | 187 | 189 | 186 | 187 | 0% | 29,800 | 25億7807万 | +0.54% | 8.04 | 0.4 |
| 01/15 | 186 | 188 | 186 | 187 | +1.08% | 19,300 | 25億7807万 | +0.54% | 8.04 | 0.4 |
| 01/14 | 189 | 189 | 185 | 185 | -1.07% | 53,600 | 25億5050万 | -1.07% | 7.96 | 0.4 |
| 01/10 | 188 | 189 | 187 | 187 | -0.53% | 15,300 | 25億7807万 | 0% | 8.04 | 0.4 |
| 01/09 | 188 | 190 | 187 | 188 | -0.53% | 18,600 | 25億9186万 | +0.53% | 8.09 | 0.4 |
| 01/08 | 189 | 191 | 187 | 189 | 0% | 24,900 | 26億564万 | +1.07% | 8.13 | 0.41 |
| 01/07 | 190 | 191 | 187 | 189 | +1.07% | 41,800 | 26億564万 | +1.07% | 8.13 | 0.41 |
| 01/06 | 183 | 189 | 183 | 187 | +2.75% | 58,300 | 25億7807万 | 0% | 8.04 | 0.4 |
| 2024 | ||||||||||
| 12/30 | 181 | 183 | 180 | 182 | 0% | 31,200 | 25億914万 | -3.19% | 7.83 | 0.39 |
| 12/27 | 181 | 182 | 180 | 182 | +1.11% | 17,600 | 25億914万 | -3.19% | 7.83 | 0.39 |
| 12/26 | 181 | 182 | 178 | 180 | 0% | 93,600 | 24億8157万 | -4.76% | 7.74 | 0.38 |
| 12/25 | 180 | 180 | 178 | 180 | +1.12% | 70,300 | 24億8157万 | -4.76% | 7.74 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 338 1,013 3/5 | 208 624 3/11 | 9,456,000 3,152,000 3/5 | 16.73 | 10.31 | 4.52 | 2.79 | - | - | 10.9倍 3/31 |
| 2011年 3月期 | 433 1,298 3/11 | 157 472 8/16 | 684,300 228,100 5/10 | 13.78 | 5.01 | 4.08 | 1.48 | 48億4154万 | 17億6056万 | 8.03倍 3/31 |
| 2012年 3月期 | 818 2,454 3/23 | 244 733 4/1 | 304,800 101,600 5/13 | 14.07 | 4.2 | 4.92 | 1.47 | 92億2335万 | 27億3409万 | 13.44倍 3/30 |
| 2013年 3月期 | 919 11/12 | 489 1,466 5/24 | 585,200 1/29 | 14.46 | 7.69 | 3.97 | 2.11 | 104億8900万 | 55億4807万 | 11.62倍 3/29 |
| 2014年 3月期 | 1,200 5/17 | 667 4/2 | 361,800 5/15 | 12.69 | 7.05 | 3.77 | 2.09 | 139億1004万 | 77億4567万 | 9.45倍 3/31 |
| 2015年 3月期 | 1,391 9/18 | 810 5/20 | 412,800 2/2 | 11.36 | 6.61 | 3.22 | 1.88 | 163億1684万 | 94億5270万 | 10.47倍 3/31 |
| 2016年 3月期 | 1,465 4/8 | 550 2/17 | 2,134,100 2/16 | 48.21 | 18.1 | 3.26 | 1.22 | 172億9652万 | 65億1123万 | 20.8倍 3/31 |
| 2017年 3月期 | 909 2/27 | 490 8/17 | 748,300 2/9 | 15.18 | 8.18 | 1.83 | 0.98 | 108億4936万 | 58億3428万 | 12.91倍 3/31 |
| 2018年 3月期 | 1,139 1/30 1/29 | 668 4/12 | 362,200 11/8 | 20.44 | 11.99 | 2.11 | 1.24 | 136億4066万 | 79億6008万 | 15.7倍 3/30 |
| 2019年 3月期 | 966 5/15 | 475 12/25 | 368,300 8/8 | 10.73 | 5.28 | 1.57 | 0.77 | 115億7171万 | 56億9145万 | 7.34倍 3/29 |
| 2020年 3月期 | 920 11/13 11/12 | 341 3/13 | 893,500 3/9 | 23.72 | 8.79 | 1.44 | 0.53 | 110億2509万 | 40億8739万 | 9.49倍 3/31 |
| 2021年 3月期 | 547 3/22 | 287 4/6 | 1,449,700 7/17 | 赤字 | 赤字 | 1.33 | 0.7 | 75億4121万 | 34億4012万 | 赤字 3/31 |
| 2022年 3月期 | 636 9/29 | 304 1/28 | 1,276,300 6/9 | 17.99 | 8.6 | 1.45 | 0.69 | 87億6821万 | 41億9109万 | 11.68倍 3/31 |
| 2023年 3月期 | 442 6/6 | 296 12/23 | 642,400 3/29 | 35.53 | 23.79 | 1.02 | 0.68 | 60億9363万 | 40億8080万 | 26.45倍 3/31 |
| 2024年 3月期 | 468 5/11 | 256 11/10 | 863,200 8/15 | 10.2 | 5.58 | 1.01 | 0.55 | 64億5208万 | 35億2934万 | 6.47倍 3/29 |
| 2025年 3月期 | 306 5/14 5/9 | 174 8/5 | 773,300 3/5 | 13.16 | 7.48 | 0.66 | 0.37 | 42億1866万 | 23億9885万 | 8.39倍 3/31 |
| 最新 | 407 2025/5/28 | 749,300 | 45.82 予想 | 0.88 実績 | 56億1110万 | - | ||||